Soc. Generale Knock-Out DAX
53,61 EUR -1,27 % (-0,69)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
22.05.25 14:21
Bid: 54,31 EUR
Size: 80.000
|
Ask: 54,32 EUR
Size: 80.000
53,61 EUR
-1,27 %
(-0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:13:18 | 0 | 42,15 |
| 30.04.25 09:56:57 | 0 | 42,41 |
| 30.04.25 09:04:27 | 0 | 41,94 |
| 30.04.25 08:03:16 | 0 | 41,38 |
| 29.04.25 21:09:10 | 0 | 41,73 |
| 29.04.25 20:08:32 | 0 | 41,67 |
| 29.04.25 19:06:57 | 0 | 41,20 |
| 29.04.25 18:04:59 | 0 | 41,34 |
| 29.04.25 17:09:17 | 0 | 41,14 |
| 29.04.25 16:14:50 | 0 | 41,03 |
| 29.04.25 15:38:28 | 0 | 40,55 |
| 29.04.25 14:14:55 | 0 | 41,12 |
| 29.04.25 13:09:27 | 0 | 40,62 |
| 29.04.25 12:11:40 | 0 | 40,97 |
| 29.04.25 11:12:41 | 0 | 41,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:06:30 | 0 | 40,58 |
| 29.04.25 09:50:03 | 0 | 40,82 |
| 29.04.25 09:04:26 | 0 | 40,49 |
| 29.04.25 08:03:19 | 0 | 40,02 |
| 28.04.25 21:08:21 | 0 | 40,06 |
| 28.04.25 20:08:09 | 0 | 39,80 |
| 28.04.25 19:06:36 | 0 | 39,61 |
| 28.04.25 18:05:04 | 0 | 39,58 |
| 28.04.25 17:08:46 | 0 | 39,88 |
| 28.04.25 16:12:41 | 0 | 40,68 |
| 28.04.25 15:36:44 | 0 | 40,79 |
| 28.04.25 14:16:15 | 0 | 40,45 |
| 28.04.25 13:11:53 | 0 | 40,24 |
| 28.04.25 12:14:43 | 0 | 40,96 |
| 28.04.25 11:18:55 | 0 | 40,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:09:30 | 0 | 39,79 |
| 28.04.25 09:52:20 | 0 | 39,92 |
| 28.04.25 09:04:22 | 0 | 40,19 |
| 28.04.25 08:04:06 | 0 | 39,42 |
| 25.04.25 21:12:13 | 0 | 40,28 |
| 25.04.25 20:11:45 | 0 | 40,03 |
| 25.04.25 19:07:58 | 0 | 40,18 |
| 25.04.25 18:05:50 | 0 | 39,85 |
| 25.04.25 17:15:23 | 0 | 39,26 |
| 25.04.25 16:18:14 | 0 | 39,43 |
| 25.04.25 15:43:17 | 0 | 39,22 |
| 25.04.25 14:18:48 | 0 | 39,16 |
| 25.04.25 13:12:55 | 0 | 39,13 |
| 25.04.25 12:15:02 | 0 | 39,45 |
| 25.04.25 11:14:38 | 0 | 38,85 |