Soc. Generale Knock-Out DAX
51,00 EUR +1,13 % (+0,57)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
51,00 EUR
+1,13 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:03:32 | 0 | 48,43 |
| 06.05.25 20:02:52 | 0 | 48,13 |
| 06.05.25 19:03:08 | 0 | 48,45 |
| 06.05.25 18:03:44 | 0 | 48,48 |
| 06.05.25 17:03:15 | 0 | 48,53 |
| 06.05.25 16:05:32 | 0 | 47,93 |
| 06.05.25 15:30:20 | 0 | 48,02 |
| 06.05.25 14:05:33 | 0 | 47,97 |
| 06.05.25 13:04:37 | 0 | 47,65 |
| 06.05.25 12:04:00 | 0 | 46,63 |
| 06.05.25 11:07:43 | 0 | 46,36 |
| 06.05.25 10:06:21 | 0 | 48,30 |
| 06.05.25 09:44:32 | 0 | 48,88 |
| 06.05.25 09:04:25 | 0 | 49,93 |
| 06.05.25 08:03:12 | 0 | 49,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:12:16 | 0 | 50,10 |
| 05.05.25 20:11:47 | 0 | 50,24 |
| 05.05.25 19:08:06 | 0 | 49,92 |
| 05.05.25 17:13:05 | 0 | 49,72 |
| 05.05.25 16:24:05 | 0 | 49,37 |
| 05.05.25 15:50:08 | 0 | 49,04 |
| 05.05.25 14:18:25 | 0 | 48,95 |
| 05.05.25 13:13:36 | 0 | 48,56 |
| 05.05.25 12:16:38 | 0 | 48,19 |
| 05.05.25 11:14:50 | 0 | 47,85 |
| 05.05.25 10:14:48 | 0 | 47,96 |
| 05.05.25 09:59:03 | 0 | 47,90 |
| 05.05.25 09:04:23 | 0 | 47,31 |
| 05.05.25 08:04:02 | 0 | 47,03 |
| 02.05.25 21:07:48 | 0 | 47,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:06:51 | 0 | 47,80 |
| 02.05.25 19:06:22 | 0 | 47,68 |
| 02.05.25 18:05:17 | 0 | 47,71 |
| 02.05.25 17:08:26 | 0 | 47,05 |
| 02.05.25 16:09:17 | 0 | 46,49 |
| 02.05.25 15:36:47 | 0 | 46,50 |
| 02.05.25 14:13:47 | 0 | 45,50 |
| 02.05.25 13:09:35 | 0 | 45,44 |
| 02.05.25 12:16:02 | 0 | 45,29 |
| 02.05.25 11:09:57 | 0 | 44,90 |
| 02.05.25 10:06:21 | 0 | 44,61 |
| 02.05.25 09:08:47 | 0 | 44,39 |
| 02.05.25 08:41:36 | 0 | 43,97 |
| 30.04.25 21:09:49 | 0 | 42,36 |
| 30.04.25 20:09:26 | 0 | 42,38 |