Soc. Generale Knock-Out DAX
51,00 EUR +1,13 % (+0,57)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
51,00 EUR
+1,13 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:03:39 | 0 | 30,96 |
| 22.04.25 17:02:38 | 0 | 29,69 |
| 22.04.25 16:04:20 | 0 | 28,74 |
| 22.04.25 15:30:29 | 0 | 28,21 |
| 22.04.25 14:05:58 | 0 | 27,89 |
| 22.04.25 13:04:31 | 0 | 28,13 |
| 22.04.25 12:04:48 | 0 | 28,68 |
| 22.04.25 11:06:39 | 0 | 28,76 |
| 22.04.25 10:07:49 | 0 | 28,50 |
| 22.04.25 09:09:40 | 0 | 28,13 |
| 22.04.25 08:41:12 | 0 | 28,43 |
| 17.04.25 21:02:07 | 0 | 30,00 |
| 17.04.25 20:02:04 | 0 | 30,33 |
| 17.04.25 19:02:18 | 0 | 30,57 |
| 17.04.25 18:03:04 | 0 | 29,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:02:21 | 0 | 28,99 |
| 17.04.25 16:03:44 | 0 | 29,49 |
| 17.04.25 15:28:11 | 0 | 29,58 |
| 17.04.25 14:04:08 | 0 | 29,70 |
| 17.04.25 13:02:56 | 0 | 29,28 |
| 17.04.25 12:03:56 | 0 | 29,83 |
| 17.04.25 11:04:39 | 0 | 29,79 |
| 17.04.25 10:04:14 | 0 | 29,84 |
| 16.04.25 21:07:06 | 0 | 27,86 |
| 16.04.25 20:06:13 | 0 | 28,59 |
| 16.04.25 19:05:55 | 0 | 29,52 |
| 16.04.25 18:05:14 | 0 | 29,60 |
| 16.04.25 17:08:34 | 0 | 29,72 |
| 16.04.25 16:12:40 | 0 | 29,06 |
| 16.04.25 15:38:02 | 0 | 29,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 14:13:00 | 0 | 29,56 |
| 16.04.25 13:08:59 | 0 | 28,93 |
| 16.04.25 12:09:15 | 0 | 28,93 |
| 16.04.25 11:11:41 | 0 | 28,44 |
| 16.04.25 10:06:32 | 0 | 27,36 |
| 16.04.25 09:09:09 | 0 | 28,23 |
| 16.04.25 08:41:55 | 0 | 28,39 |
| 15.04.25 21:01:34 | 0 | 30,04 |
| 15.04.25 20:01:35 | 0 | 29,80 |
| 15.04.25 19:01:36 | 0 | 29,95 |
| 15.04.25 18:02:35 | 0 | 29,88 |
| 15.04.25 17:01:45 | 0 | 29,82 |
| 15.04.25 16:02:55 | 0 | 29,98 |
| 15.04.25 15:28:37 | 0 | 29,16 |
| 15.04.25 14:03:31 | 0 | 28,58 |