Soc. Generale Knock-Out DAX
50,790 EUR +0,53 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
50,790 EUR
+0,53 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:34 | 0 | 50,790 |
| 09.05.25 20:32:25 | 0 | 50,870 |
| 09.05.25 19:16:35 | 0 | 50,630 |
| 09.05.25 18:08:21 | 0 | 50,700 |
| 09.05.25 16:58:33 | 0 | 50,750 |
| 09.05.25 16:55:55 | 0 | 50,670 |
| 09.05.25 15:50:14 | 0 | 50,960 |
| 09.05.25 14:36:38 | 0 | 50,940 |
| 09.05.25 13:23:30 | 0 | 50,720 |
| 09.05.25 12:23:13 | 0 | 50,880 |
| 09.05.25 11:08:07 | 0 | 50,480 |
| 09.05.25 09:54:54 | 0 | 50,740 |
| 09.05.25 08:53:23 | 0 | 50,430 |
| 09.05.25 08:21:44 | 0 | 50,550 |
| 08.05.25 21:37:27 | 0 | 50,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:07:35 | 0 | 50,340 |
| 08.05.25 20:00:41 | 0 | 50,070 |
| 08.05.25 18:57:39 | 0 | 50,630 |
| 08.05.25 17:55:17 | 0 | 50,090 |
| 08.05.25 16:50:58 | 0 | 49,110 |
| 08.05.25 15:44:28 | 0 | 48,980 |
| 08.05.25 14:28:13 | 0 | 49,640 |
| 08.05.25 13:19:58 | 0 | 49,870 |
| 08.05.25 12:23:29 | 0 | 49,990 |
| 08.05.25 12:15:36 | 0 | 50,080 |
| 08.05.25 11:13:48 | 0 | 49,570 |
| 08.05.25 09:57:33 | 0 | 48,730 |
| 08.05.25 09:25:08 | 0 | 49,120 |
| 08.05.25 09:00:40 | 0 | 48,510 |
| 07.05.25 21:45:16 | 0 | 48,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:31:18 | 0 | 47,080 |
| 07.05.25 19:18:21 | 0 | 47,650 |
| 07.05.25 18:02:05 | 0 | 47,620 |
| 07.05.25 16:51:15 | 0 | 47,770 |
| 07.05.25 15:34:50 | 0 | 47,620 |
| 07.05.25 14:19:25 | 0 | 48,490 |
| 07.05.25 13:15:07 | 0 | 48,610 |
| 07.05.25 12:08:31 | 0 | 48,230 |
| 07.05.25 11:06:45 | 0 | 48,720 |
| 07.05.25 09:56:35 | 0 | 48,640 |
| 07.05.25 08:45:13 | 0 | 48,850 |
| 06.05.25 21:51:12 | 0 | 48,230 |
| 06.05.25 20:20:16 | 0 | 48,120 |
| 06.05.25 19:05:26 | 0 | 48,410 |
| 06.05.25 17:58:34 | 0 | 48,510 |