Soc. Generale Knock-Out DAX
55,050 EUR +1,98 % (+1,070)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
30.05.25 21:50
Bid: -
|
Ask: -
55,050 EUR
+1,98 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:50:39 | 0 | 55,050 |
| 30.05.25 21:11:35 | 0 | 54,770 |
| 30.05.25 20:09:13 | 0 | 54,370 |
| 30.05.25 18:59:47 | 0 | 53,790 |
| 30.05.25 17:51:19 | 0 | 54,700 |
| 30.05.25 16:35:27 | 0 | 55,400 |
| 30.05.25 15:33:14 | 0 | 55,530 |
| 30.05.25 14:28:09 | 0 | 55,200 |
| 30.05.25 14:23:00 | 0 | 55,230 |
| 30.05.25 13:21:58 | 0 | 56,280 |
| 30.05.25 12:18:52 | 0 | 56,040 |
| 30.05.25 11:17:37 | 0 | 56,020 |
| 30.05.25 10:00:57 | 0 | 55,660 |
| 30.05.25 08:48:22 | 0 | 54,420 |
| 30.05.25 08:29:51 | 0 | 54,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:39:46 | 0 | 53,980 |
| 29.05.25 20:56:25 | 0 | 53,840 |
| 29.05.25 19:53:28 | 0 | 53,820 |
| 29.05.25 18:51:10 | 0 | 53,910 |
| 29.05.25 17:40:18 | 0 | 54,000 |
| 29.05.25 16:36:05 | 0 | 54,000 |
| 29.05.25 15:35:14 | 0 | 54,630 |
| 29.05.25 14:27:00 | 0 | 55,420 |
| 29.05.25 13:56:12 | 0 | 55,620 |
| 29.05.25 13:14:50 | 0 | 56,080 |
| 29.05.25 12:02:10 | 0 | 56,030 |
| 29.05.25 11:23:09 | 0 | 56,430 |
| 29.05.25 11:00:33 | 0 | 56,160 |
| 29.05.25 09:56:27 | 0 | 57,030 |
| 29.05.25 09:25:31 | 0 | 56,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:45:49 | 0 | 57,640 |
| 28.05.25 21:36:36 | 0 | 55,580 |
| 28.05.25 21:09:50 | 0 | 55,930 |
| 28.05.25 20:07:41 | 0 | 55,760 |
| 28.05.25 19:01:40 | 0 | 55,570 |
| 28.05.25 17:56:15 | 0 | 55,230 |
| 28.05.25 16:54:00 | 0 | 55,460 |
| 28.05.25 15:49:33 | 0 | 56,000 |
| 28.05.25 15:49:05 | 0 | 55,960 |
| 28.05.25 14:35:20 | 0 | 55,890 |
| 28.05.25 13:19:19 | 0 | 56,130 |
| 28.05.25 12:14:30 | 0 | 56,520 |
| 28.05.25 11:41:52 | 0 | 56,390 |
| 28.05.25 11:13:19 | 0 | 56,520 |
| 28.05.25 09:59:11 | 0 | 57,680 |