Soc. Generale Knock-Out DAX
57,680 EUR +0,56 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
28.05.25 09:59
Bid: 56,910 EUR
Size: 80.000
|
Ask: 56,920 EUR
Size: 80.000
57,680 EUR
+0,56 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:25:08 | 0 | 51,090 |
| 15.05.25 14:19:48 | 0 | 50,370 |
| 15.05.25 13:16:37 | 0 | 50,610 |
| 15.05.25 12:05:45 | 0 | 50,050 |
| 15.05.25 10:54:24 | 0 | 50,000 |
| 15.05.25 09:51:04 | 0 | 49,980 |
| 15.05.25 09:18:24 | 0 | 48,960 |
| 15.05.25 08:58:31 | 0 | 49,410 |
| 14.05.25 21:46:41 | 0 | 50,300 |
| 14.05.25 21:22:52 | 0 | 50,230 |
| 14.05.25 20:12:22 | 0 | 50,370 |
| 14.05.25 19:11:31 | 0 | 50,460 |
| 14.05.25 17:56:32 | 0 | 50,710 |
| 14.05.25 17:10:57 | 0 | 50,530 |
| 14.05.25 16:49:43 | 0 | 51,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:44:36 | 0 | 51,110 |
| 14.05.25 14:32:56 | 0 | 51,440 |
| 14.05.25 13:23:11 | 0 | 51,170 |
| 14.05.25 12:07:24 | 0 | 50,640 |
| 14.05.25 11:03:39 | 0 | 50,770 |
| 14.05.25 09:56:16 | 0 | 51,880 |
| 14.05.25 08:59:34 | 0 | 52,010 |
| 14.05.25 08:27:21 | 0 | 51,950 |
| 13.05.25 21:49:37 | 0 | 51,780 |
| 13.05.25 21:19:53 | 0 | 51,900 |
| 13.05.25 20:06:14 | 0 | 51,900 |
| 13.05.25 18:59:50 | 0 | 51,840 |
| 13.05.25 17:49:11 | 0 | 51,960 |
| 13.05.25 16:39:06 | 0 | 51,690 |
| 13.05.25 15:30:36 | 0 | 51,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:24:50 | 0 | 51,420 |
| 13.05.25 13:23:37 | 0 | 51,700 |
| 13.05.25 12:13:05 | 0 | 51,580 |
| 13.05.25 11:11:26 | 0 | 51,470 |
| 13.05.25 10:03:08 | 0 | 51,610 |
| 13.05.25 09:55:11 | 0 | 51,430 |
| 13.05.25 08:48:39 | 0 | 51,990 |
| 12.05.25 21:37:56 | 0 | 51,860 |
| 12.05.25 20:58:51 | 0 | 51,790 |
| 12.05.25 19:46:39 | 0 | 51,770 |
| 12.05.25 18:43:47 | 0 | 51,240 |
| 12.05.25 17:35:50 | 0 | 51,390 |
| 12.05.25 16:31:55 | 0 | 49,420 |
| 12.05.25 16:22:44 | 0 | 50,500 |
| 12.05.25 15:17:14 | 0 | 51,370 |