Soc. Generale Knock-Out DAX
50,790 EUR +0,53 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
50,790 EUR
+0,53 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:43:54 | 0 | 28,290 |
| 15.04.25 21:46:36 | 0 | 30,040 |
| 15.04.25 20:26:55 | 0 | 29,720 |
| 15.04.25 19:10:41 | 0 | 30,050 |
| 15.04.25 18:10:16 | 0 | 29,850 |
| 15.04.25 17:00:08 | 0 | 29,790 |
| 15.04.25 15:49:46 | 0 | 29,960 |
| 15.04.25 14:36:04 | 0 | 28,310 |
| 15.04.25 13:19:45 | 0 | 28,810 |
| 15.04.25 12:04:29 | 0 | 29,780 |
| 15.04.25 11:03:38 | 0 | 30,000 |
| 15.04.25 10:16:26 | 0 | 30,030 |
| 15.04.25 10:14:06 | 0 | 29,890 |
| 15.04.25 10:07:22 | 0 | 29,290 |
| 15.04.25 09:49:52 | 0 | 29,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:52:42 | 0 | 27,660 |
| 15.04.25 08:26:47 | 0 | 27,640 |
| 15.04.25 08:17:18 | 0 | 27,360 |
| 15.04.25 08:04:32 | 0 | 27,030 |
| 15.04.25 08:00:26 | 0 | 26,900 |
| 14.04.25 21:37:18 | 0 | 27,250 |
| 14.04.25 21:12:10 | 0 | 27,520 |
| 14.04.25 19:58:33 | 0 | 26,500 |
| 14.04.25 18:57:52 | 0 | 25,930 |
| 14.04.25 17:44:56 | 0 | 26,280 |
| 14.04.25 16:42:24 | 0 | 27,300 |
| 14.04.25 15:27:27 | 0 | 26,780 |
| 14.04.25 14:16:06 | 0 | 25,860 |
| 14.04.25 13:15:56 | 0 | 26,230 |
| 14.04.25 12:13:39 | 0 | 26,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:03:00 | 0 | 26,430 |
| 14.04.25 10:00:20 | 0 | 25,980 |
| 14.04.25 09:39:00 | 0 | 25,710 |
| 14.04.25 08:46:35 | 0 | 25,920 |
| 11.04.25 21:49:04 | 0 | 24,870 |
| 11.04.25 21:05:29 | 0 | 24,750 |
| 11.04.25 20:05:21 | 0 | 24,830 |
| 11.04.25 18:51:05 | 0 | 24,160 |
| 11.04.25 17:48:12 | 0 | 22,410 |
| 11.04.25 16:32:33 | 0 | 21,090 |
| 11.04.25 15:17:22 | 0 | 20,270 |
| 11.04.25 15:05:25 | 0 | 21,000 |
| 11.04.25 14:14:14 | 0 | 20,690 |
| 11.04.25 13:40:00 | 0 | 20,200 |
| 11.04.25 13:08:30 | 0 | 21,730 |