Soc. Generale Knock-Out DAX
50,790 EUR +0,53 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
50,790 EUR
+0,53 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:48:16 | 0 | 31,720 |
| 22.04.25 21:19:49 | 0 | 31,560 |
| 22.04.25 20:19:22 | 0 | 31,140 |
| 22.04.25 19:10:28 | 0 | 31,370 |
| 22.04.25 18:50:35 | 0 | 31,080 |
| 22.04.25 18:10:07 | 0 | 30,940 |
| 22.04.25 16:57:16 | 0 | 29,460 |
| 22.04.25 15:41:38 | 0 | 28,650 |
| 22.04.25 15:34:27 | 0 | 28,470 |
| 22.04.25 14:30:17 | 0 | 28,250 |
| 22.04.25 13:22:43 | 0 | 28,020 |
| 22.04.25 12:11:04 | 0 | 28,750 |
| 22.04.25 11:30:54 | 0 | 28,830 |
| 22.04.25 10:57:59 | 0 | 28,760 |
| 22.04.25 09:50:12 | 0 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:46:42 | 0 | 28,500 |
| 17.04.25 21:37:10 | 0 | 29,760 |
| 17.04.25 20:32:55 | 0 | 30,590 |
| 17.04.25 20:17:25 | 0 | 30,370 |
| 17.04.25 20:14:12 | 0 | 30,360 |
| 17.04.25 19:22:59 | 0 | 30,040 |
| 17.04.25 18:17:18 | 0 | 30,240 |
| 17.04.25 17:01:45 | 0 | 29,040 |
| 17.04.25 15:50:23 | 0 | 29,520 |
| 17.04.25 14:38:08 | 0 | 29,700 |
| 17.04.25 13:33:09 | 0 | 29,060 |
| 17.04.25 12:20:12 | 0 | 29,180 |
| 17.04.25 11:09:44 | 0 | 29,590 |
| 17.04.25 09:55:24 | 0 | 30,120 |
| 17.04.25 08:58:39 | 0 | 30,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:58:07 | 0 | 30,940 |
| 16.04.25 21:46:04 | 0 | 28,350 |
| 16.04.25 21:05:10 | 0 | 27,860 |
| 16.04.25 19:50:05 | 0 | 28,700 |
| 16.04.25 18:46:34 | 0 | 29,490 |
| 16.04.25 17:35:45 | 0 | 30,220 |
| 16.04.25 16:24:54 | 0 | 29,010 |
| 16.04.25 15:22:12 | 0 | 28,430 |
| 16.04.25 14:15:03 | 0 | 29,390 |
| 16.04.25 13:13:26 | 0 | 28,730 |
| 16.04.25 12:08:56 | 0 | 28,930 |
| 16.04.25 10:59:26 | 0 | 28,490 |
| 16.04.25 09:49:03 | 0 | 28,010 |
| 16.04.25 08:53:57 | 0 | 28,240 |
| 16.04.25 08:44:36 | 0 | 28,250 |