Soc. Generale Knock-Out DAX
50,790 EUR +0,53 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
50,790 EUR
+0,53 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:43:27 | 0 | 48,610 |
| 06.05.25 16:50:56 | 0 | 48,360 |
| 06.05.25 15:36:39 | 0 | 48,250 |
| 06.05.25 14:33:49 | 0 | 48,030 |
| 06.05.25 13:20:53 | 0 | 47,930 |
| 06.05.25 12:17:09 | 0 | 47,060 |
| 06.05.25 11:13:38 | 0 | 45,740 |
| 06.05.25 11:10:17 | 0 | 46,110 |
| 06.05.25 10:33:58 | 0 | 47,020 |
| 06.05.25 10:31:41 | 0 | 47,080 |
| 06.05.25 10:24:03 | 0 | 47,090 |
| 06.05.25 10:15:46 | 0 | 47,500 |
| 06.05.25 09:56:53 | 0 | 48,880 |
| 06.05.25 09:28:26 | 0 | 49,180 |
| 06.05.25 09:00:04 | 0 | 50,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:55:27 | 0 | 50,030 |
| 06.05.25 08:45:02 | 0 | 49,960 |
| 05.05.25 21:48:56 | 0 | 50,000 |
| 05.05.25 21:12:06 | 0 | 50,110 |
| 05.05.25 20:10:34 | 0 | 50,220 |
| 05.05.25 19:00:12 | 0 | 50,020 |
| 05.05.25 18:41:17 | 0 | 50,220 |
| 05.05.25 17:49:20 | 0 | 49,810 |
| 05.05.25 16:37:06 | 0 | 49,600 |
| 05.05.25 15:26:15 | 0 | 48,980 |
| 05.05.25 14:23:10 | 0 | 48,870 |
| 05.05.25 13:14:45 | 0 | 48,680 |
| 05.05.25 12:10:06 | 0 | 48,250 |
| 05.05.25 11:09:36 | 0 | 47,800 |
| 05.05.25 09:55:38 | 0 | 47,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:20:21 | 0 | 47,530 |
| 05.05.25 08:59:13 | 0 | 47,210 |
| 02.05.25 21:43:20 | 0 | 47,730 |
| 02.05.25 21:15:35 | 0 | 47,670 |
| 02.05.25 20:03:22 | 0 | 47,730 |
| 02.05.25 18:50:33 | 0 | 47,680 |
| 02.05.25 17:36:33 | 0 | 47,260 |
| 02.05.25 16:25:02 | 0 | 46,980 |
| 02.05.25 15:23:10 | 0 | 46,550 |
| 02.05.25 14:18:15 | 0 | 45,310 |
| 02.05.25 13:13:47 | 0 | 45,370 |
| 02.05.25 12:09:31 | 0 | 45,180 |
| 02.05.25 11:01:39 | 0 | 44,590 |
| 02.05.25 10:57:32 | 0 | 44,660 |
| 02.05.25 09:50:57 | 0 | 44,810 |