Soc. Generale Knock-Out DAX
54,81 EUR +1,92 % (+1,03)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
30.05.25 21:15
Bid: -
|
Ask: -
54,81 EUR
+1,92 %
(+1,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:15:30 | 0 | 54,81 |
| 30.05.25 20:14:28 | 0 | 54,43 |
| 30.05.25 19:12:11 | 0 | 54,07 |
| 30.05.25 18:08:26 | 0 | 54,82 |
| 30.05.25 17:28:31 | 0 | 54,83 |
| 30.05.25 16:29:18 | 0 | 55,38 |
| 30.05.25 15:51:40 | 0 | 55,13 |
| 30.05.25 14:22:48 | 0 | 55,19 |
| 30.05.25 13:15:55 | 0 | 56,19 |
| 30.05.25 12:21:07 | 0 | 56,08 |
| 30.05.25 11:17:38 | 0 | 56,00 |
| 30.05.25 10:13:06 | 0 | 55,99 |
| 30.05.25 09:59:43 | 0 | 55,51 |
| 30.05.25 09:05:50 | 0 | 54,63 |
| 30.05.25 08:03:24 | 0 | 54,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:01:59 | 0 | 53,78 |
| 29.05.25 20:01:49 | 0 | 53,73 |
| 29.05.25 19:02:00 | 0 | 54,22 |
| 29.05.25 18:03:11 | 0 | 53,24 |
| 29.05.25 17:03:23 | 0 | 54,40 |
| 29.05.25 16:03:37 | 0 | 54,77 |
| 29.05.25 15:28:49 | 0 | 54,99 |
| 29.05.25 14:03:54 | 0 | 55,71 |
| 29.05.25 13:03:06 | 0 | 55,83 |
| 29.05.25 12:04:18 | 0 | 55,92 |
| 29.05.25 11:05:29 | 0 | 56,39 |
| 29.05.25 10:07:10 | 0 | 56,79 |
| 29.05.25 08:49:31 | 0 | 57,48 |
| 28.05.25 21:02:40 | 0 | 55,71 |
| 28.05.25 20:02:30 | 0 | 55,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:02:35 | 0 | 55,72 |
| 28.05.25 18:04:42 | 0 | 55,40 |
| 28.05.25 17:05:53 | 0 | 55,64 |
| 28.05.25 16:05:46 | 0 | 56,10 |
| 28.05.25 15:29:20 | 0 | 56,21 |
| 28.05.25 14:05:37 | 0 | 56,03 |
| 28.05.25 13:04:52 | 0 | 56,47 |
| 28.05.25 12:04:20 | 0 | 56,57 |
| 28.05.25 11:06:35 | 0 | 56,65 |
| 28.05.25 10:05:13 | 0 | 57,53 |
| 28.05.25 09:05:39 | 0 | 57,29 |
| 28.05.25 08:03:26 | 0 | 56,83 |
| 27.05.25 21:04:05 | 0 | 57,38 |
| 27.05.25 20:03:59 | 0 | 57,46 |
| 27.05.25 19:03:11 | 0 | 57,48 |