Soc. Generale Knock-Out DAX
51,00 EUR +1,13 % (+0,57)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
51,00 EUR
+1,13 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:12 | 0 | 51,00 |
| 09.05.25 20:12:54 | 0 | 50,85 |
| 09.05.25 19:08:54 | 0 | 50,50 |
| 09.05.25 18:06:10 | 0 | 50,64 |
| 09.05.25 17:15:28 | 0 | 50,68 |
| 09.05.25 16:20:30 | 0 | 50,89 |
| 09.05.25 15:43:53 | 0 | 50,85 |
| 09.05.25 14:18:50 | 0 | 50,78 |
| 09.05.25 13:14:18 | 0 | 50,86 |
| 09.05.25 12:18:52 | 0 | 50,95 |
| 09.05.25 11:15:06 | 0 | 50,53 |
| 09.05.25 10:08:21 | 0 | 50,61 |
| 09.05.25 09:53:58 | 0 | 50,79 |
| 09.05.25 09:04:55 | 0 | 50,49 |
| 09.05.25 08:03:44 | 0 | 50,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:04:21 | 0 | 50,43 |
| 08.05.25 20:03:52 | 0 | 50,13 |
| 08.05.25 19:03:32 | 0 | 50,50 |
| 08.05.25 18:03:58 | 0 | 50,23 |
| 08.05.25 17:04:47 | 0 | 48,85 |
| 08.05.25 16:06:16 | 0 | 48,82 |
| 08.05.25 15:29:41 | 0 | 49,27 |
| 08.05.25 14:06:12 | 0 | 49,96 |
| 08.05.25 13:04:49 | 0 | 49,93 |
| 08.05.25 12:05:16 | 0 | 50,05 |
| 08.05.25 11:06:53 | 0 | 49,53 |
| 08.05.25 10:05:12 | 0 | 48,92 |
| 08.05.25 09:13:49 | 0 | 49,03 |
| 08.05.25 08:48:17 | 0 | 48,60 |
| 08.05.25 08:10:03 | 0 | 48,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:11:04 | 0 | 47,55 |
| 07.05.25 20:09:53 | 0 | 46,77 |
| 07.05.25 19:08:11 | 0 | 47,64 |
| 07.05.25 18:05:08 | 0 | 47,59 |
| 07.05.25 17:13:46 | 0 | 47,59 |
| 07.05.25 16:14:59 | 0 | 47,95 |
| 07.05.25 15:37:06 | 0 | 47,42 |
| 07.05.25 14:14:34 | 0 | 48,54 |
| 07.05.25 13:11:40 | 0 | 48,52 |
| 07.05.25 12:12:44 | 0 | 48,34 |
| 07.05.25 11:12:27 | 0 | 48,53 |
| 07.05.25 10:12:28 | 0 | 48,99 |
| 07.05.25 09:51:45 | 0 | 48,94 |
| 07.05.25 09:04:28 | 0 | 48,75 |
| 07.05.25 08:03:08 | 0 | 49,22 |