Soc. Generale Knock-Out DAX
51,00 EUR +1,13 % (+0,57)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
51,00 EUR
+1,13 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:07:58 | 0 | 40,18 |
| 25.04.25 18:05:50 | 0 | 39,85 |
| 25.04.25 17:15:23 | 0 | 39,26 |
| 25.04.25 16:18:14 | 0 | 39,43 |
| 25.04.25 15:43:17 | 0 | 39,22 |
| 25.04.25 14:18:48 | 0 | 39,16 |
| 25.04.25 13:12:55 | 0 | 39,13 |
| 25.04.25 12:15:02 | 0 | 39,45 |
| 25.04.25 11:14:38 | 0 | 38,85 |
| 25.04.25 10:14:41 | 0 | 38,20 |
| 25.04.25 09:49:35 | 0 | 38,18 |
| 25.04.25 09:05:18 | 0 | 38,75 |
| 25.04.25 08:03:44 | 0 | 38,17 |
| 24.04.25 21:09:51 | 0 | 37,80 |
| 24.04.25 20:08:35 | 0 | 38,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:07:54 | 0 | 37,72 |
| 24.04.25 18:05:24 | 0 | 37,48 |
| 24.04.25 17:09:45 | 0 | 37,65 |
| 24.04.25 16:12:24 | 0 | 36,63 |
| 24.04.25 15:35:47 | 0 | 35,95 |
| 24.04.25 14:15:03 | 0 | 35,95 |
| 24.04.25 13:09:57 | 0 | 36,14 |
| 24.04.25 12:12:01 | 0 | 35,80 |
| 24.04.25 11:12:46 | 0 | 35,10 |
| 24.04.25 10:06:50 | 0 | 34,55 |
| 24.04.25 09:48:02 | 0 | 34,74 |
| 24.04.25 09:05:01 | 0 | 35,85 |
| 24.04.25 08:03:25 | 0 | 36,04 |
| 23.04.25 21:08:37 | 0 | 36,13 |
| 23.04.25 20:08:03 | 0 | 36,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:06:49 | 0 | 36,52 |
| 23.04.25 18:05:45 | 0 | 36,32 |
| 23.04.25 17:08:32 | 0 | 36,86 |
| 23.04.25 16:12:17 | 0 | 36,63 |
| 23.04.25 15:36:00 | 0 | 35,04 |
| 23.04.25 14:14:42 | 0 | 34,85 |
| 23.04.25 13:09:27 | 0 | 35,66 |
| 23.04.25 12:12:44 | 0 | 35,47 |
| 23.04.25 11:13:12 | 0 | 36,55 |
| 23.04.25 10:15:39 | 0 | 35,68 |
| 23.04.25 10:00:38 | 0 | 35,33 |
| 23.04.25 09:53:49 | 0 | 35,26 |
| 22.04.25 21:02:41 | 0 | 31,81 |
| 22.04.25 20:02:26 | 0 | 30,39 |
| 22.04.25 19:02:26 | 0 | 31,21 |