Soc. Generale Knock-Out DAX
55,57 EUR -0,41 % (-0,23)
Soc. Generale Knock-Out DAX
WKN SY4G2N | ISIN DE000SY4G2N5 | Zertifikat
23.05.25 12:09
Bid: 55,37 EUR
Size: 80.000
|
Ask: 55,38 EUR
Size: 80.000
55,57 EUR
-0,41 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:04:06 | 0 | 39,42 |
| 25.04.25 21:12:13 | 0 | 40,28 |
| 25.04.25 20:11:45 | 0 | 40,03 |
| 25.04.25 19:07:58 | 0 | 40,18 |
| 25.04.25 18:05:50 | 0 | 39,85 |
| 25.04.25 17:15:23 | 0 | 39,26 |
| 25.04.25 16:18:14 | 0 | 39,43 |
| 25.04.25 15:43:17 | 0 | 39,22 |
| 25.04.25 14:18:48 | 0 | 39,16 |
| 25.04.25 13:12:55 | 0 | 39,13 |
| 25.04.25 12:15:02 | 0 | 39,45 |
| 25.04.25 11:14:38 | 0 | 38,85 |
| 25.04.25 10:14:41 | 0 | 38,20 |
| 25.04.25 09:49:35 | 0 | 38,18 |
| 25.04.25 09:05:18 | 0 | 38,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:03:44 | 0 | 38,17 |
| 24.04.25 21:09:51 | 0 | 37,80 |
| 24.04.25 20:08:35 | 0 | 38,10 |
| 24.04.25 19:07:54 | 0 | 37,72 |
| 24.04.25 18:05:24 | 0 | 37,48 |
| 24.04.25 17:09:45 | 0 | 37,65 |
| 24.04.25 16:12:24 | 0 | 36,63 |
| 24.04.25 15:35:47 | 0 | 35,95 |
| 24.04.25 14:15:03 | 0 | 35,95 |
| 24.04.25 13:09:57 | 0 | 36,14 |
| 24.04.25 12:12:01 | 0 | 35,80 |
| 24.04.25 11:12:46 | 0 | 35,10 |
| 24.04.25 10:06:50 | 0 | 34,55 |
| 24.04.25 09:48:02 | 0 | 34,74 |
| 24.04.25 09:05:01 | 0 | 35,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:03:25 | 0 | 36,04 |
| 23.04.25 21:08:37 | 0 | 36,13 |
| 23.04.25 20:08:03 | 0 | 36,51 |
| 23.04.25 19:06:49 | 0 | 36,52 |
| 23.04.25 18:05:45 | 0 | 36,32 |
| 23.04.25 17:08:32 | 0 | 36,86 |
| 23.04.25 16:12:17 | 0 | 36,63 |
| 23.04.25 15:36:00 | 0 | 35,04 |
| 23.04.25 14:14:42 | 0 | 34,85 |
| 23.04.25 13:09:27 | 0 | 35,66 |