Morgan Stanley Knock-Out DAX
66,75 EUR +3,65 % (+2,35)
Morgan Stanley Knock-Out DAX
WKN MG73BU | ISIN DE000MG73BU0 | Zertifikat
12.05.25 11:05
Bid: 67,19 EUR
Size: 80.000
|
Ask: 67,20 EUR
Size: 80.000
66,75 EUR
+3,65 %
(+2,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:22:01 | 0 | 40,93 |
| 22.04.25 12:21:04 | 0 | 41,41 |
| 22.04.25 11:17:33 | 0 | 41,71 |
| 22.04.25 10:27:51 | 0 | 41,37 |
| 22.04.25 09:34:53 | 0 | 41,00 |
| 22.04.25 08:09:44 | 0 | 40,76 |
| 17.04.25 21:15:48 | 0 | 42,67 |
| 17.04.25 20:14:55 | 0 | 43,35 |
| 17.04.25 19:13:20 | 0 | 43,34 |
| 17.04.25 18:22:24 | 0 | 43,30 |
| 17.04.25 17:30:52 | 0 | 42,39 |
| 17.04.25 15:57:01 | 0 | 42,25 |
| 17.04.25 14:30:17 | 0 | 42,51 |
| 17.04.25 13:17:24 | 0 | 42,15 |
| 17.04.25 12:08:14 | 0 | 42,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:04:27 | 0 | 42,76 |
| 17.04.25 10:03:57 | 0 | 42,83 |
| 16.04.25 21:08:00 | 0 | 40,73 |
| 16.04.25 20:08:13 | 0 | 41,57 |
| 16.04.25 19:08:25 | 0 | 42,54 |
| 16.04.25 18:18:23 | 0 | 42,50 |
| 16.04.25 17:13:44 | 0 | 42,72 |
| 16.04.25 15:48:25 | 0 | 41,86 |
| 16.04.25 14:17:08 | 0 | 42,25 |
| 16.04.25 13:13:09 | 0 | 41,67 |
| 16.04.25 12:06:27 | 0 | 41,95 |
| 16.04.25 11:04:38 | 0 | 41,29 |
| 16.04.25 10:04:41 | 0 | 40,25 |
| 15.04.25 21:18:38 | 0 | 43,32 |
| 15.04.25 20:20:10 | 0 | 42,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:23:15 | 0 | 42,71 |
| 15.04.25 18:31:24 | 0 | 43,48 |
| 15.04.25 17:23:27 | 0 | 42,88 |
| 15.04.25 15:59:21 | 0 | 43,02 |
| 15.04.25 14:31:52 | 0 | 41,07 |
| 15.04.25 13:24:40 | 0 | 41,86 |
| 15.04.25 12:24:41 | 0 | 42,59 |
| 15.04.25 11:21:11 | 0 | 42,57 |
| 15.04.25 10:26:59 | 0 | 42,40 |
| 15.04.25 08:13:39 | 0 | 40,21 |
| 15.04.25 08:02:25 | 0 | 39,94 |
| 14.04.25 21:15:30 | 0 | 40,48 |
| 14.04.25 20:14:19 | 0 | 39,52 |
| 14.04.25 19:12:09 | 0 | 39,00 |
| 14.04.25 18:23:15 | 0 | 38,98 |