Morgan Stanley Knock-Out DAX
69,93 EUR -2,05 % (-1,46)
Morgan Stanley Knock-Out DAX
WKN MG73BU | ISIN DE000MG73BU0 | Zertifikat
09.06.25 21:24
Bid: -
|
Ask: -
69,93 EUR
-2,05 %
(-1,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:24:39 | 0 | 69,93 |
| 09.06.25 20:26:51 | 0 | 70,15 |
| 09.06.25 19:27:29 | 0 | 70,17 |
| 09.06.25 18:51:11 | 0 | 70,01 |
| 09.06.25 17:47:45 | 0 | 69,99 |
| 09.06.25 16:17:51 | 0 | 69,71 |
| 09.06.25 16:15:35 | 0 | 69,71 |
| 09.06.25 14:37:34 | 0 | 69,63 |
| 09.06.25 13:33:05 | 0 | 70,00 |
| 09.06.25 12:09:33 | 0 | 69,88 |
| 09.06.25 12:02:05 | 0 | 69,95 |
| 09.06.25 10:44:56 | 0 | 70,54 |
| 09.06.25 09:43:22 | 0 | 70,24 |
| 09.06.25 08:12:25 | 0 | 70,82 |
| 09.06.25 08:02:14 | 0 | 71,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:12:26 | 0 | 71,39 |
| 06.06.25 20:12:16 | 0 | 71,39 |
| 06.06.25 19:08:52 | 0 | 70,98 |
| 06.06.25 18:18:55 | 0 | 71,35 |
| 06.06.25 17:09:48 | 0 | 71,53 |
| 06.06.25 15:49:12 | 0 | 71,77 |
| 06.06.25 14:18:03 | 0 | 70,96 |
| 06.06.25 13:11:59 | 0 | 71,01 |
| 06.06.25 13:09:06 | 0 | 71,07 |
| 06.06.25 11:47:26 | 0 | 71,24 |
| 06.06.25 10:38:52 | 0 | 70,83 |
| 06.06.25 09:43:00 | 0 | 70,76 |
| 06.06.25 08:11:27 | 0 | 71,13 |
| 06.06.25 08:02:16 | 0 | 71,37 |
| 05.06.25 21:13:35 | 0 | 70,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:13:51 | 0 | 70,92 |
| 05.06.25 19:12:15 | 0 | 71,06 |
| 05.06.25 18:20:17 | 0 | 71,26 |
| 05.06.25 17:19:49 | 0 | 71,59 |
| 05.06.25 15:47:21 | 0 | 70,68 |
| 05.06.25 14:13:52 | 0 | 72,02 |
| 05.06.25 12:57:20 | 0 | 71,75 |
| 05.06.25 11:46:09 | 0 | 72,03 |
| 05.06.25 10:44:23 | 0 | 72,12 |
| 05.06.25 09:45:46 | 0 | 71,59 |
| 05.06.25 08:13:35 | 0 | 70,80 |
| 05.06.25 08:02:41 | 0 | 70,73 |
| 04.06.25 21:15:19 | 0 | 71,12 |
| 04.06.25 20:15:45 | 0 | 71,23 |
| 04.06.25 19:13:35 | 0 | 71,20 |