Morgan Stanley Knock-Out DAX
66,75 EUR +3,65 % (+2,35)
Morgan Stanley Knock-Out DAX
WKN MG73BU | ISIN DE000MG73BU0 | Zertifikat
12.05.25 11:05
Bid: 67,19 EUR
Size: 80.000
|
Ask: 67,20 EUR
Size: 80.000
66,75 EUR
+3,65 %
(+2,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:08:01 | 0 | 52,65 |
| 25.04.25 16:04:46 | 0 | 52,62 |
| 25.04.25 14:33:02 | 0 | 52,48 |
| 25.04.25 13:23:32 | 0 | 52,30 |
| 25.04.25 12:29:13 | 0 | 52,46 |
| 25.04.25 11:23:20 | 0 | 52,05 |
| 25.04.25 10:29:43 | 0 | 51,73 |
| 25.04.25 09:37:06 | 0 | 51,01 |
| 25.04.25 08:12:13 | 0 | 51,48 |
| 25.04.25 08:01:55 | 0 | 51,27 |
| 24.04.25 21:21:53 | 0 | 51,00 |
| 24.04.25 20:20:43 | 0 | 51,13 |
| 24.04.25 19:20:16 | 0 | 50,82 |
| 24.04.25 18:35:00 | 0 | 50,91 |
| 24.04.25 17:47:16 | 0 | 50,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:49:59 | 0 | 50,13 |
| 24.04.25 15:42:08 | 0 | 49,36 |
| 24.04.25 14:13:20 | 0 | 49,03 |
| 24.04.25 13:09:50 | 0 | 49,23 |
| 24.04.25 12:08:09 | 0 | 48,97 |
| 24.04.25 11:06:32 | 0 | 48,20 |
| 24.04.25 10:07:50 | 0 | 47,57 |
| 24.04.25 10:07:17 | 0 | 47,61 |
| 24.04.25 08:12:45 | 0 | 49,18 |
| 24.04.25 08:01:54 | 0 | 49,05 |
| 23.04.25 21:26:48 | 0 | 48,91 |
| 23.04.25 20:24:52 | 0 | 49,59 |
| 23.04.25 19:27:27 | 0 | 49,81 |
| 23.04.25 18:49:06 | 0 | 49,16 |
| 23.04.25 17:58:30 | 0 | 49,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:53:34 | 0 | 50,17 |
| 23.04.25 15:43:49 | 0 | 49,15 |
| 23.04.25 14:16:09 | 0 | 47,84 |
| 23.04.25 13:06:14 | 0 | 48,76 |
| 23.04.25 12:05:19 | 0 | 48,77 |
| 23.04.25 11:04:43 | 0 | 49,48 |
| 23.04.25 10:06:36 | 0 | 48,49 |
| 22.04.25 21:15:09 | 0 | 44,77 |
| 22.04.25 20:13:25 | 0 | 44,01 |
| 22.04.25 19:12:25 | 0 | 44,07 |
| 22.04.25 18:21:41 | 0 | 44,47 |
| 22.04.25 17:24:53 | 0 | 42,87 |
| 22.04.25 16:08:08 | 0 | 41,81 |
| 22.04.25 16:05:12 | 0 | 41,76 |
| 22.04.25 14:27:43 | 0 | 41,19 |