Morgan Stanley Knock-Out DAX
65,39 EUR +1,54 % (+0,99)
Morgan Stanley Knock-Out DAX
WKN MG73BU | ISIN DE000MG73BU0 | Zertifikat
12.05.25 20:08
Bid: 65,37 EUR
Size: 30.000
|
Ask: 65,38 EUR
Size: 30.000
65,39 EUR
+1,54 %
(+0,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:05:59 | 0 | 58,37 |
| 02.05.25 11:04:23 | 0 | 57,72 |
| 02.05.25 10:03:22 | 0 | 58,05 |
| 30.04.25 21:04:06 | 0 | 55,54 |
| 30.04.25 20:04:07 | 0 | 55,35 |
| 30.04.25 19:05:25 | 0 | 54,89 |
| 30.04.25 19:02:23 | 0 | 55,01 |
| 30.04.25 17:58:23 | 0 | 54,54 |
| 30.04.25 16:29:06 | 0 | 53,37 |
| 30.04.25 16:26:59 | 0 | 53,43 |
| 30.04.25 14:53:35 | 0 | 53,41 |
| 30.04.25 13:45:30 | 0 | 55,63 |
| 30.04.25 12:39:59 | 0 | 55,33 |
| 30.04.25 11:31:12 | 0 | 55,40 |
| 30.04.25 10:39:55 | 0 | 55,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:45:47 | 0 | 55,25 |
| 30.04.25 08:13:23 | 0 | 54,81 |
| 30.04.25 08:02:00 | 0 | 54,55 |
| 29.04.25 21:23:40 | 0 | 55,06 |
| 29.04.25 20:22:27 | 0 | 54,74 |
| 29.04.25 19:20:54 | 0 | 54,57 |
| 29.04.25 18:43:35 | 0 | 54,52 |
| 29.04.25 17:50:16 | 0 | 54,31 |
| 29.04.25 16:22:45 | 0 | 53,98 |
| 29.04.25 16:21:36 | 0 | 53,88 |
| 29.04.25 14:51:43 | 0 | 53,92 |
| 29.04.25 13:30:32 | 0 | 53,80 |
| 29.04.25 12:38:32 | 0 | 54,09 |
| 29.04.25 11:30:00 | 0 | 53,99 |
| 29.04.25 10:41:35 | 0 | 53,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:44:27 | 0 | 53,75 |
| 29.04.25 08:13:04 | 0 | 53,23 |
| 29.04.25 08:02:11 | 0 | 53,08 |
| 28.04.25 21:13:33 | 0 | 53,12 |
| 28.04.25 20:12:33 | 0 | 52,88 |
| 28.04.25 19:09:27 | 0 | 52,65 |
| 28.04.25 18:19:09 | 0 | 52,80 |
| 28.04.25 17:24:17 | 0 | 52,83 |
| 28.04.25 16:14:55 | 0 | 53,93 |
| 28.04.25 16:13:10 | 0 | 53,84 |
| 28.04.25 14:46:57 | 0 | 53,92 |
| 28.04.25 13:32:48 | 0 | 53,52 |
| 28.04.25 12:38:26 | 0 | 53,85 |
| 28.04.25 11:27:28 | 0 | 54,06 |
| 28.04.25 10:35:24 | 0 | 53,22 |