Morgan Stanley Knock-Out DAX
68,75 EUR +1,58 % (+1,07)
Morgan Stanley Knock-Out DAX
WKN MG73BU | ISIN DE000MG73BU0 | Zertifikat
30.05.25 21:24
Bid: -
|
Ask: -
68,75 EUR
+1,58 %
(+1,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:37:43 | 0 | 62,17 |
| 08.05.25 08:09:19 | 0 | 62,00 |
| 07.05.25 21:18:04 | 0 | 60,70 |
| 07.05.25 20:19:52 | 0 | 60,18 |
| 07.05.25 19:18:37 | 0 | 60,95 |
| 07.05.25 18:29:30 | 0 | 60,63 |
| 07.05.25 17:20:29 | 0 | 60,98 |
| 07.05.25 15:56:55 | 0 | 61,14 |
| 07.05.25 14:28:11 | 0 | 61,72 |
| 07.05.25 13:19:56 | 0 | 61,84 |
| 07.05.25 12:26:35 | 0 | 61,61 |
| 07.05.25 11:23:20 | 0 | 61,89 |
| 07.05.25 10:28:22 | 0 | 62,29 |
| 07.05.25 09:37:27 | 0 | 62,05 |
| 07.05.25 08:12:50 | 0 | 62,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:02:05 | 0 | 62,56 |
| 06.05.25 21:22:15 | 0 | 61,62 |
| 06.05.25 20:21:46 | 0 | 61,51 |
| 06.05.25 19:18:52 | 0 | 61,98 |
| 06.05.25 18:36:58 | 0 | 62,10 |
| 06.05.25 17:48:28 | 0 | 61,92 |
| 06.05.25 16:33:58 | 0 | 61,73 |
| 06.05.25 15:31:07 | 0 | 61,46 |
| 06.05.25 14:04:47 | 0 | 61,20 |
| 06.05.25 13:04:55 | 0 | 60,99 |
| 06.05.25 12:05:13 | 0 | 59,96 |
| 06.05.25 11:02:11 | 0 | 59,90 |
| 06.05.25 10:16:02 | 0 | 60,80 |
| 06.05.25 09:29:26 | 0 | 62,39 |
| 06.05.25 08:13:36 | 0 | 63,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:02:21 | 0 | 62,63 |
| 05.05.25 21:17:09 | 0 | 63,50 |
| 05.05.25 20:16:00 | 0 | 63,63 |
| 05.05.25 18:26:52 | 0 | 63,53 |
| 05.05.25 17:33:16 | 0 | 62,94 |
| 05.05.25 16:17:26 | 0 | 62,79 |
| 05.05.25 16:13:53 | 0 | 62,69 |
| 05.05.25 14:42:53 | 0 | 62,49 |
| 05.05.25 13:34:29 | 0 | 61,67 |
| 05.05.25 12:31:46 | 0 | 61,56 |
| 05.05.25 11:24:41 | 0 | 61,38 |
| 05.05.25 10:29:20 | 0 | 61,54 |
| 05.05.25 09:34:31 | 0 | 60,99 |
| 05.05.25 08:12:44 | 0 | 60,15 |
| 02.05.25 21:05:12 | 0 | 60,87 |