Morgan Stanley Knock-Out DAX
66,75 EUR +3,65 % (+2,35)
Morgan Stanley Knock-Out DAX
WKN MG73BU | ISIN DE000MG73BU0 | Zertifikat
12.05.25 11:05
Bid: 67,09 EUR
Size: 80.000
|
Ask: 67,10 EUR
Size: 80.000
66,75 EUR
+3,65 %
(+2,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:22:15 | 0 | 61,62 |
| 06.05.25 20:21:46 | 0 | 61,51 |
| 06.05.25 19:18:52 | 0 | 61,98 |
| 06.05.25 18:36:58 | 0 | 62,10 |
| 06.05.25 17:48:28 | 0 | 61,92 |
| 06.05.25 16:33:58 | 0 | 61,73 |
| 06.05.25 15:31:07 | 0 | 61,46 |
| 06.05.25 14:04:47 | 0 | 61,20 |
| 06.05.25 13:04:55 | 0 | 60,99 |
| 06.05.25 12:05:13 | 0 | 59,96 |
| 06.05.25 11:02:11 | 0 | 59,90 |
| 06.05.25 10:16:02 | 0 | 60,80 |
| 06.05.25 09:29:26 | 0 | 62,39 |
| 06.05.25 08:13:36 | 0 | 63,03 |
| 06.05.25 08:02:21 | 0 | 62,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:17:09 | 0 | 63,50 |
| 05.05.25 20:16:00 | 0 | 63,63 |
| 05.05.25 18:26:52 | 0 | 63,53 |
| 05.05.25 17:33:16 | 0 | 62,94 |
| 05.05.25 16:17:26 | 0 | 62,79 |
| 05.05.25 16:13:53 | 0 | 62,69 |
| 05.05.25 14:42:53 | 0 | 62,49 |
| 05.05.25 13:34:29 | 0 | 61,67 |
| 05.05.25 12:31:46 | 0 | 61,56 |
| 05.05.25 11:24:41 | 0 | 61,38 |
| 05.05.25 10:29:20 | 0 | 61,54 |
| 05.05.25 09:34:31 | 0 | 60,99 |
| 05.05.25 08:12:44 | 0 | 60,15 |
| 02.05.25 21:05:12 | 0 | 60,87 |
| 02.05.25 20:03:43 | 0 | 60,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:04:54 | 0 | 61,02 |
| 02.05.25 18:07:17 | 0 | 60,92 |
| 02.05.25 18:06:02 | 0 | 60,99 |
| 02.05.25 16:56:42 | 0 | 60,48 |
| 02.05.25 15:43:49 | 0 | 59,66 |
| 02.05.25 14:16:52 | 0 | 58,55 |
| 02.05.25 13:09:38 | 0 | 58,74 |
| 02.05.25 12:05:59 | 0 | 58,37 |
| 02.05.25 11:04:23 | 0 | 57,72 |
| 02.05.25 10:03:22 | 0 | 58,05 |
| 30.04.25 21:04:06 | 0 | 55,54 |
| 30.04.25 20:04:07 | 0 | 55,35 |
| 30.04.25 19:05:25 | 0 | 54,89 |
| 30.04.25 19:02:23 | 0 | 55,01 |
| 30.04.25 17:58:23 | 0 | 54,54 |