Morgan Stanley Knock-Out DAX
65,47 EUR +1,66 % (+1,07)
Morgan Stanley Knock-Out DAX
WKN MG73BU | ISIN DE000MG73BU0 | Zertifikat
12.05.25 21:09
Bid: -
|
Ask: -
65,47 EUR
+1,66 %
(+1,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:27 | 0 | 65,47 |
| 20:08:33 | 0 | 65,39 |
| 19:09:29 | 0 | 65,38 |
| 18:19:12 | 0 | 64,58 |
| 16:59:20 | 0 | 64,43 |
| 15:37:01 | 0 | 63,94 |
| 14:09:14 | 0 | 65,58 |
| 13:09:02 | 0 | 65,59 |
| 12:07:31 | 0 | 66,72 |
| 11:05:20 | 0 | 66,75 |
| 10:03:29 | 0 | 66,56 |
| 09.05.25 21:29:09 | 0 | 64,40 |
| 09.05.25 20:29:04 | 0 | 64,30 |
| 09.05.25 19:31:07 | 0 | 64,18 |
| 09.05.25 18:53:29 | 0 | 63,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:58:50 | 0 | 64,35 |
| 09.05.25 16:50:13 | 0 | 64,29 |
| 09.05.25 16:43:25 | 0 | 64,14 |
| 09.05.25 15:09:43 | 0 | 64,67 |
| 09.05.25 13:54:50 | 0 | 64,00 |
| 09.05.25 12:51:55 | 0 | 64,38 |
| 09.05.25 11:45:30 | 0 | 64,14 |
| 09.05.25 10:45:47 | 0 | 64,01 |
| 09.05.25 09:45:09 | 0 | 64,55 |
| 09.05.25 08:12:50 | 0 | 64,10 |
| 09.05.25 08:02:17 | 0 | 63,99 |
| 08.05.25 21:19:50 | 0 | 63,83 |
| 08.05.25 20:18:44 | 0 | 63,80 |
| 08.05.25 19:17:53 | 0 | 63,74 |
| 08.05.25 18:42:05 | 0 | 63,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:37:10 | 0 | 63,07 |
| 08.05.25 16:20:10 | 0 | 62,51 |
| 08.05.25 16:19:24 | 0 | 62,43 |
| 08.05.25 14:41:58 | 0 | 62,33 |
| 08.05.25 13:37:40 | 0 | 63,24 |
| 08.05.25 12:34:19 | 0 | 63,19 |
| 08.05.25 11:24:57 | 0 | 63,27 |
| 08.05.25 10:29:16 | 0 | 62,87 |
| 08.05.25 09:37:43 | 0 | 62,17 |
| 08.05.25 08:09:19 | 0 | 62,00 |
| 07.05.25 21:18:04 | 0 | 60,70 |
| 07.05.25 20:19:52 | 0 | 60,18 |
| 07.05.25 19:18:37 | 0 | 60,95 |
| 07.05.25 18:29:30 | 0 | 60,63 |
| 07.05.25 17:20:29 | 0 | 60,98 |