Morgan Stanley Knock-Out DAX
64,59 EUR -7,10 % (-4,94)
Morgan Stanley Knock-Out DAX
WKN MG6QZM | ISIN DE000MG6QZM2 | Zertifikat
23.05.25 21:21
Bid: -
|
Ask: -
64,59 EUR
-7,10 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:06:28 | 0 | 61,66 |
| 06.05.25 09:08:15 | 0 | 62,89 |
| 05.05.25 21:23:43 | 0 | 63,46 |
| 05.05.25 20:23:51 | 0 | 63,63 |
| 05.05.25 19:24:00 | 0 | 63,23 |
| 05.05.25 17:52:56 | 0 | 63,27 |
| 05.05.25 16:46:10 | 0 | 63,11 |
| 05.05.25 16:36:22 | 0 | 62,92 |
| 05.05.25 15:08:00 | 0 | 62,36 |
| 05.05.25 13:57:43 | 0 | 61,95 |
| 05.05.25 12:49:33 | 0 | 61,73 |
| 05.05.25 11:41:49 | 0 | 61,41 |
| 05.05.25 11:06:16 | 0 | 61,13 |
| 05.05.25 10:10:00 | 0 | 61,47 |
| 05.05.25 09:12:15 | 0 | 60,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:12:36 | 0 | 60,94 |
| 02.05.25 20:08:51 | 0 | 61,10 |
| 02.05.25 19:09:24 | 0 | 60,99 |
| 02.05.25 18:17:44 | 0 | 60,99 |
| 02.05.25 17:20:19 | 0 | 60,47 |
| 02.05.25 15:57:36 | 0 | 59,40 |
| 02.05.25 14:31:04 | 0 | 59,39 |
| 02.05.25 13:22:09 | 0 | 58,95 |
| 02.05.25 12:21:40 | 0 | 58,59 |
| 02.05.25 11:17:38 | 0 | 58,14 |
| 02.05.25 11:13:18 | 0 | 58,06 |
| 02.05.25 10:18:11 | 0 | 58,31 |
| 30.04.25 21:30:00 | 0 | 55,54 |
| 30.04.25 20:41:48 | 0 | 55,41 |
| 30.04.25 19:13:30 | 0 | 54,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:18:54 | 0 | 54,82 |
| 30.04.25 16:57:00 | 0 | 53,87 |
| 30.04.25 15:38:36 | 0 | 53,20 |
| 30.04.25 14:12:19 | 0 | 55,21 |
| 30.04.25 12:58:23 | 0 | 55,55 |
| 30.04.25 11:49:55 | 0 | 55,40 |
| 30.04.25 11:09:39 | 0 | 55,17 |
| 30.04.25 10:15:49 | 0 | 55,56 |
| 30.04.25 09:16:50 | 0 | 55,59 |
| 29.04.25 21:26:32 | 0 | 55,09 |
| 29.04.25 20:24:03 | 0 | 54,82 |
| 29.04.25 19:23:49 | 0 | 54,60 |
| 29.04.25 18:47:08 | 0 | 54,44 |
| 29.04.25 17:52:55 | 0 | 54,43 |
| 29.04.25 16:29:53 | 0 | 53,91 |