Morgan Stanley Knock-Out DAX
64,59 EUR -7,10 % (-4,94)
Morgan Stanley Knock-Out DAX
WKN MG6QZM | ISIN DE000MG6QZM2 | Zertifikat
23.05.25 21:21
Bid: -
|
Ask: -
64,59 EUR
-7,10 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:28:02 | 0 | 53,84 |
| 29.04.25 15:00:33 | 0 | 53,87 |
| 29.04.25 13:39:33 | 0 | 53,91 |
| 29.04.25 12:45:23 | 0 | 54,13 |
| 29.04.25 11:36:40 | 0 | 54,27 |
| 29.04.25 11:09:46 | 0 | 54,14 |
| 29.04.25 10:14:43 | 0 | 53,45 |
| 29.04.25 09:15:59 | 0 | 53,80 |
| 28.04.25 21:18:47 | 0 | 53,38 |
| 28.04.25 20:18:03 | 0 | 52,95 |
| 28.04.25 19:14:58 | 0 | 52,60 |
| 28.04.25 18:28:12 | 0 | 52,61 |
| 28.04.25 17:38:31 | 0 | 52,74 |
| 28.04.25 16:37:54 | 0 | 53,57 |
| 28.04.25 16:27:07 | 0 | 53,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:07:36 | 0 | 54,07 |
| 28.04.25 13:53:28 | 0 | 53,67 |
| 28.04.25 12:50:29 | 0 | 54,05 |
| 28.04.25 11:38:25 | 0 | 54,09 |
| 28.04.25 11:07:44 | 0 | 53,77 |
| 28.04.25 10:13:36 | 0 | 53,00 |
| 28.04.25 09:16:41 | 0 | 53,29 |
| 25.04.25 21:20:38 | 0 | 53,47 |
| 25.04.25 20:20:53 | 0 | 53,23 |
| 25.04.25 19:24:25 | 0 | 53,41 |
| 25.04.25 18:43:06 | 0 | 53,33 |
| 25.04.25 17:34:52 | 0 | 52,61 |
| 25.04.25 16:17:45 | 0 | 52,61 |
| 25.04.25 16:14:49 | 0 | 52,66 |
| 25.04.25 14:44:45 | 0 | 52,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:31:54 | 0 | 52,15 |
| 25.04.25 12:37:17 | 0 | 52,04 |
| 25.04.25 11:28:36 | 0 | 52,26 |
| 25.04.25 11:06:40 | 0 | 52,12 |
| 25.04.25 10:13:09 | 0 | 51,25 |
| 25.04.25 09:11:38 | 0 | 51,82 |