Morgan Stanley Knock-Out DAX
64,59 EUR -7,10 % (-4,94)
Morgan Stanley Knock-Out DAX
WKN MG6QZM | ISIN DE000MG6QZM2 | Zertifikat
23.05.25 21:21
Bid: -
|
Ask: -
64,59 EUR
-7,10 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:53:46 | 0 | 64,31 |
| 09.05.25 15:35:52 | 0 | 64,50 |
| 09.05.25 14:07:28 | 0 | 64,21 |
| 09.05.25 12:59:24 | 0 | 64,46 |
| 09.05.25 11:51:52 | 0 | 64,13 |
| 09.05.25 11:15:41 | 0 | 64,08 |
| 09.05.25 10:17:35 | 0 | 63,93 |
| 09.05.25 09:17:16 | 0 | 64,35 |
| 08.05.25 21:23:14 | 0 | 64,11 |
| 08.05.25 20:22:41 | 0 | 63,86 |
| 08.05.25 19:23:35 | 0 | 63,88 |
| 08.05.25 18:51:20 | 0 | 64,08 |
| 08.05.25 17:48:33 | 0 | 63,77 |
| 08.05.25 16:32:18 | 0 | 62,83 |
| 08.05.25 16:29:35 | 0 | 62,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:54:40 | 0 | 62,48 |
| 08.05.25 13:50:29 | 0 | 63,32 |
| 08.05.25 12:43:13 | 0 | 63,28 |
| 08.05.25 11:31:04 | 0 | 63,20 |
| 08.05.25 11:05:02 | 0 | 63,02 |
| 08.05.25 10:09:07 | 0 | 62,45 |
| 07.05.25 21:16:43 | 0 | 60,88 |
| 07.05.25 20:18:33 | 0 | 60,23 |
| 07.05.25 19:16:50 | 0 | 61,09 |
| 07.05.25 18:27:01 | 0 | 60,78 |
| 07.05.25 17:16:54 | 0 | 61,03 |
| 07.05.25 15:53:13 | 0 | 60,82 |
| 07.05.25 14:24:17 | 0 | 61,90 |
| 07.05.25 13:17:02 | 0 | 61,98 |
| 07.05.25 12:23:04 | 0 | 61,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:22:02 | 0 | 61,98 |
| 07.05.25 11:05:06 | 0 | 62,10 |
| 07.05.25 10:11:46 | 0 | 62,32 |
| 07.05.25 09:14:44 | 0 | 62,20 |
| 06.05.25 21:12:19 | 0 | 61,72 |
| 06.05.25 20:11:48 | 0 | 61,35 |
| 06.05.25 19:08:44 | 0 | 61,88 |
| 06.05.25 18:17:02 | 0 | 62,35 |
| 06.05.25 17:20:05 | 0 | 61,89 |
| 06.05.25 16:06:33 | 0 | 61,31 |
| 06.05.25 16:02:18 | 0 | 61,16 |
| 06.05.25 14:26:36 | 0 | 61,46 |
| 06.05.25 13:26:44 | 0 | 60,98 |
| 06.05.25 12:26:45 | 0 | 60,54 |
| 06.05.25 11:20:43 | 0 | 58,75 |