Morgan Stanley Knock-Out DAX
65,05 EUR -6,44 % (-4,48)
Morgan Stanley Knock-Out DAX
WKN MG6QZM | ISIN DE000MG6QZM2 | Zertifikat
23.05.25 19:18
Bid: 65,28 EUR
Size: 30.000
|
Ask: 65,29 EUR
Size: 30.000
65,05 EUR
-6,44 %
(-4,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:22 | 0 | 65,05 |
| 18:28:30 | 0 | 64,87 |
| 17:21:23 | 0 | 65,05 |
| 16:08:38 | 0 | 65,01 |
| 16:06:41 | 0 | 65,07 |
| 14:30:50 | 0 | 63,52 |
| 13:32:17 | 0 | 68,51 |
| 12:34:15 | 0 | 69,09 |
| 11:20:35 | 0 | 69,31 |
| 10:09:06 | 0 | 70,12 |
| 09:08:24 | 0 | 69,34 |
| 22.05.25 21:17:10 | 0 | 69,53 |
| 22.05.25 20:17:02 | 0 | 69,48 |
| 22.05.25 19:14:33 | 0 | 68,78 |
| 22.05.25 18:27:42 | 0 | 69,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:30:47 | 0 | 68,87 |
| 22.05.25 16:08:24 | 0 | 68,31 |
| 22.05.25 16:06:11 | 0 | 68,09 |
| 22.05.25 14:29:46 | 0 | 67,32 |
| 22.05.25 13:23:19 | 0 | 68,03 |
| 22.05.25 12:24:29 | 0 | 68,12 |
| 22.05.25 12:13:05 | 0 | 67,99 |
| 22.05.25 11:12:22 | 0 | 68,00 |
| 22.05.25 10:14:43 | 0 | 67,76 |
| 22.05.25 09:17:51 | 0 | 68,66 |
| 21.05.25 21:28:10 | 0 | 67,78 |
| 21.05.25 20:27:22 | 0 | 68,46 |
| 21.05.25 19:24:03 | 0 | 68,49 |
| 21.05.25 18:47:38 | 0 | 70,07 |
| 21.05.25 17:50:57 | 0 | 70,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:30:11 | 0 | 70,01 |
| 21.05.25 16:27:50 | 0 | 69,98 |
| 21.05.25 14:51:40 | 0 | 68,59 |
| 21.05.25 13:35:54 | 0 | 68,65 |
| 21.05.25 12:29:24 | 0 | 67,63 |
| 21.05.25 12:16:49 | 0 | 67,96 |
| 21.05.25 11:14:12 | 0 | 68,51 |
| 21.05.25 10:17:33 | 0 | 68,74 |
| 21.05.25 09:18:31 | 0 | 68,76 |
| 20.05.25 21:13:35 | 0 | 69,19 |
| 20.05.25 20:13:07 | 0 | 69,44 |
| 20.05.25 19:12:36 | 0 | 69,59 |
| 20.05.25 18:23:49 | 0 | 69,34 |
| 20.05.25 17:15:39 | 0 | 69,08 |
| 20.05.25 15:52:27 | 0 | 69,54 |