Morgan Stanley Knock-Out DAX
63,92 EUR +2,39 % (+1,49)
Morgan Stanley Knock-Out DAX
WKN MG6QZM | ISIN DE000MG6QZM2 | Zertifikat
16.06.25 21:34
Bid: -
|
Ask: -
63,92 EUR
+2,39 %
(+1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 21:34:03 | 0 | 63,92 |
| 16.06.25 20:51:27 | 0 | 63,96 |
| 16.06.25 19:50:28 | 0 | 64,24 |
| 16.06.25 18:59:43 | 0 | 64,32 |
| 16.06.25 17:54:07 | 0 | 64,94 |
| 16.06.25 16:30:46 | 0 | 64,88 |
| 16.06.25 16:26:49 | 0 | 64,88 |
| 16.06.25 14:47:30 | 0 | 64,47 |
| 16.06.25 13:21:17 | 0 | 64,02 |
| 16.06.25 12:00:52 | 0 | 63,79 |
| 16.06.25 11:14:01 | 0 | 63,77 |
| 16.06.25 10:17:06 | 0 | 63,95 |
| 13.06.25 21:15:40 | 0 | 62,43 |
| 13.06.25 20:14:41 | 0 | 62,99 |
| 13.06.25 19:12:34 | 0 | 63,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:20:07 | 0 | 63,72 |
| 13.06.25 17:21:27 | 0 | 63,04 |
| 13.06.25 15:54:48 | 0 | 62,70 |
| 13.06.25 14:21:45 | 0 | 63,25 |
| 13.06.25 12:59:55 | 0 | 62,58 |
| 13.06.25 11:29:27 | 0 | 62,70 |
| 13.06.25 11:23:32 | 0 | 62,43 |
| 13.06.25 10:33:56 | 0 | 62,53 |
| 12.06.25 21:06:23 | 0 | 65,96 |
| 12.06.25 20:08:04 | 0 | 66,11 |
| 12.06.25 19:08:52 | 0 | 65,97 |
| 12.06.25 19:08:28 | 0 | 65,97 |
| 12.06.25 17:57:11 | 0 | 65,59 |
| 12.06.25 16:29:07 | 0 | 66,79 |
| 12.06.25 16:28:50 | 0 | 66,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:53:07 | 0 | 65,61 |
| 12.06.25 13:47:59 | 0 | 65,20 |
| 12.06.25 12:43:58 | 0 | 64,90 |
| 12.06.25 12:03:16 | 0 | 64,98 |
| 12.06.25 11:28:39 | 0 | 65,13 |
| 12.06.25 10:29:17 | 0 | 64,53 |
| 12.06.25 09:18:11 | 0 | 66,03 |
| 11.06.25 21:19:22 | 0 | 66,78 |
| 11.06.25 20:22:59 | 0 | 66,92 |
| 11.06.25 19:23:26 | 0 | 67,86 |
| 11.06.25 18:24:30 | 0 | 67,59 |
| 11.06.25 17:14:41 | 0 | 68,11 |
| 11.06.25 15:47:24 | 0 | 67,71 |
| 11.06.25 14:09:28 | 0 | 68,53 |
| 11.06.25 12:43:51 | 0 | 68,63 |