Morgan Stanley Knock-Out DAX
64,59 EUR -7,10 % (-4,94)
Morgan Stanley Knock-Out DAX
WKN MG6QZM | ISIN DE000MG6QZM2 | Zertifikat
23.05.25 21:21
Bid: -
|
Ask: -
64,59 EUR
-7,10 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:15:39 | 0 | 69,08 |
| 20.05.25 15:52:27 | 0 | 69,54 |
| 20.05.25 14:22:08 | 0 | 69,53 |
| 20.05.25 13:14:45 | 0 | 69,08 |
| 20.05.25 11:59:05 | 0 | 69,18 |
| 20.05.25 11:18:35 | 0 | 68,97 |
| 20.05.25 10:18:15 | 0 | 68,38 |
| 20.05.25 09:17:54 | 0 | 68,25 |
| 19.05.25 21:08:58 | 0 | 68,97 |
| 19.05.25 20:07:24 | 0 | 68,82 |
| 19.05.25 19:07:49 | 0 | 68,93 |
| 19.05.25 18:12:28 | 0 | 68,40 |
| 19.05.25 17:12:51 | 0 | 67,99 |
| 19.05.25 17:12:29 | 0 | 67,97 |
| 19.05.25 15:52:24 | 0 | 67,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:16:45 | 0 | 66,67 |
| 19.05.25 13:04:50 | 0 | 66,37 |
| 19.05.25 13:01:59 | 0 | 66,46 |
| 19.05.25 11:50:41 | 0 | 66,01 |
| 19.05.25 11:18:28 | 0 | 65,79 |
| 19.05.25 10:20:57 | 0 | 66,17 |
| 19.05.25 09:19:09 | 0 | 66,17 |
| 16.05.25 21:19:34 | 0 | 67,12 |
| 16.05.25 20:22:56 | 0 | 67,05 |
| 16.05.25 19:23:18 | 0 | 67,13 |
| 16.05.25 18:34:58 | 0 | 67,00 |
| 16.05.25 17:32:51 | 0 | 66,49 |
| 16.05.25 16:14:50 | 0 | 66,33 |
| 16.05.25 16:13:04 | 0 | 66,25 |
| 16.05.25 14:38:56 | 0 | 66,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:24:26 | 0 | 67,38 |
| 16.05.25 12:17:31 | 0 | 67,62 |
| 16.05.25 12:07:30 | 0 | 67,45 |
| 16.05.25 11:07:54 | 0 | 67,34 |
| 16.05.25 10:06:38 | 0 | 67,71 |
| 15.05.25 21:08:51 | 0 | 66,17 |
| 15.05.25 20:07:24 | 0 | 66,04 |
| 15.05.25 19:07:34 | 0 | 66,29 |
| 15.05.25 18:14:38 | 0 | 66,24 |
| 15.05.25 17:09:30 | 0 | 65,61 |
| 15.05.25 15:47:15 | 0 | 64,67 |
| 15.05.25 14:15:11 | 0 | 64,04 |
| 15.05.25 13:13:03 | 0 | 64,31 |
| 15.05.25 11:59:15 | 0 | 63,85 |
| 15.05.25 11:06:26 | 0 | 63,42 |