Morgan Stanley Knock-Out DAX
64,59 EUR -7,10 % (-4,94)
Morgan Stanley Knock-Out DAX
WKN MG6QZM | ISIN DE000MG6QZM2 | Zertifikat
23.05.25 21:21
Bid: -
|
Ask: -
64,59 EUR
-7,10 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:21:41 | 0 | 64,59 |
| 23.05.25 20:22:15 | 0 | 64,70 |
| 23.05.25 19:18:22 | 0 | 65,05 |
| 23.05.25 18:28:30 | 0 | 64,87 |
| 23.05.25 17:21:23 | 0 | 65,05 |
| 23.05.25 16:08:38 | 0 | 65,01 |
| 23.05.25 16:06:41 | 0 | 65,07 |
| 23.05.25 14:30:50 | 0 | 63,52 |
| 23.05.25 13:32:17 | 0 | 68,51 |
| 23.05.25 12:34:15 | 0 | 69,09 |
| 23.05.25 11:20:35 | 0 | 69,31 |
| 23.05.25 10:09:06 | 0 | 70,12 |
| 23.05.25 09:08:24 | 0 | 69,34 |
| 22.05.25 21:17:10 | 0 | 69,53 |
| 22.05.25 20:17:02 | 0 | 69,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:14:33 | 0 | 68,78 |
| 22.05.25 18:27:42 | 0 | 69,03 |
| 22.05.25 17:30:47 | 0 | 68,87 |
| 22.05.25 16:08:24 | 0 | 68,31 |
| 22.05.25 16:06:11 | 0 | 68,09 |
| 22.05.25 14:29:46 | 0 | 67,32 |
| 22.05.25 13:23:19 | 0 | 68,03 |
| 22.05.25 12:24:29 | 0 | 68,12 |
| 22.05.25 12:13:05 | 0 | 67,99 |
| 22.05.25 11:12:22 | 0 | 68,00 |
| 22.05.25 10:14:43 | 0 | 67,76 |
| 22.05.25 09:17:51 | 0 | 68,66 |
| 21.05.25 21:28:10 | 0 | 67,78 |
| 21.05.25 20:27:22 | 0 | 68,46 |
| 21.05.25 19:24:03 | 0 | 68,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:47:38 | 0 | 70,07 |
| 21.05.25 17:50:57 | 0 | 70,07 |
| 21.05.25 16:30:11 | 0 | 70,01 |
| 21.05.25 16:27:50 | 0 | 69,98 |
| 21.05.25 14:51:40 | 0 | 68,59 |
| 21.05.25 13:35:54 | 0 | 68,65 |
| 21.05.25 12:29:24 | 0 | 67,63 |
| 21.05.25 12:16:49 | 0 | 67,96 |
| 21.05.25 11:14:12 | 0 | 68,51 |
| 21.05.25 10:17:33 | 0 | 68,74 |
| 21.05.25 09:18:31 | 0 | 68,76 |
| 20.05.25 21:13:35 | 0 | 69,19 |
| 20.05.25 20:13:07 | 0 | 69,44 |
| 20.05.25 19:12:36 | 0 | 69,59 |
| 20.05.25 18:23:49 | 0 | 69,34 |