Morgan Stanley Knock-Out DAX
63,92 EUR +2,39 % (+1,49)
Morgan Stanley Knock-Out DAX
WKN MG6QZM | ISIN DE000MG6QZM2 | Zertifikat
16.06.25 21:34
Bid: -
|
Ask: -
63,92 EUR
+2,39 %
(+1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:28:20 | 0 | 71,04 |
| 05.06.25 19:27:34 | 0 | 71,28 |
| 05.06.25 18:50:08 | 0 | 70,81 |
| 05.06.25 17:51:54 | 0 | 71,43 |
| 05.06.25 16:26:46 | 0 | 71,12 |
| 05.06.25 16:22:52 | 0 | 71,04 |
| 05.06.25 14:48:11 | 0 | 71,99 |
| 05.06.25 13:29:52 | 0 | 71,67 |
| 05.06.25 12:31:50 | 0 | 72,15 |
| 05.06.25 12:15:31 | 0 | 72,15 |
| 05.06.25 11:14:52 | 0 | 72,06 |
| 05.06.25 10:18:24 | 0 | 71,86 |
| 05.06.25 09:20:33 | 0 | 71,21 |
| 04.06.25 21:18:07 | 0 | 71,10 |
| 04.06.25 20:18:36 | 0 | 71,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:15:21 | 0 | 71,20 |
| 04.06.25 18:27:06 | 0 | 71,04 |
| 04.06.25 17:23:51 | 0 | 71,12 |
| 04.06.25 15:57:03 | 0 | 70,28 |
| 04.06.25 14:20:22 | 0 | 70,32 |
| 04.06.25 13:12:58 | 0 | 70,53 |
| 04.06.25 11:57:25 | 0 | 70,95 |
| 04.06.25 11:06:42 | 0 | 71,46 |
| 04.06.25 10:09:31 | 0 | 71,44 |
| 03.06.25 21:24:49 | 0 | 69,70 |
| 03.06.25 20:27:16 | 0 | 69,63 |
| 03.06.25 19:26:58 | 0 | 69,69 |
| 03.06.25 18:42:18 | 0 | 69,51 |
| 03.06.25 17:34:11 | 0 | 69,38 |
| 03.06.25 16:13:44 | 0 | 68,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:12:11 | 0 | 68,42 |
| 03.06.25 14:31:28 | 0 | 68,12 |
| 03.06.25 13:15:54 | 0 | 67,84 |
| 03.06.25 13:13:52 | 0 | 67,93 |
| 03.06.25 11:51:47 | 0 | 68,35 |
| 03.06.25 11:14:06 | 0 | 68,20 |
| 03.06.25 10:13:16 | 0 | 66,90 |
| 03.06.25 10:06:59 | 0 | 67,37 |
| 02.06.25 21:04:17 | 0 | 69,24 |
| 02.06.25 20:03:41 | 0 | 68,34 |
| 02.06.25 19:04:18 | 0 | 68,27 |
| 02.06.25 18:05:41 | 0 | 67,96 |
| 02.06.25 18:03:54 | 0 | 67,92 |
| 02.06.25 16:53:28 | 0 | 67,64 |
| 02.06.25 16:47:50 | 0 | 67,69 |