Soc. Generale Knock-Out DAX 19.07.2024
16,520 EUR -15,80 % (-3,100)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRN | ISIN DE000SW9FRN8 | Zertifikat
14.06.24 21:40
Bid: 16,670 EUR
Size: 500
|
Ask: 16,680 EUR
Size: 500
16,520 EUR
-15,80 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:50:16 | 0 | 21,530 |
| 30.05.24 21:23:27 | 0 | 21,850 |
| 30.05.24 20:16:24 | 0 | 22,020 |
| 30.05.24 19:07:09 | 0 | 22,240 |
| 30.05.24 18:04:24 | 0 | 22,030 |
| 30.05.24 16:51:40 | 0 | 21,870 |
| 30.05.24 15:38:31 | 0 | 22,040 |
| 30.05.24 14:36:54 | 0 | 21,910 |
| 30.05.24 14:33:30 | 0 | 21,920 |
| 30.05.24 13:20:37 | 0 | 21,700 |
| 30.05.24 12:04:28 | 0 | 21,610 |
| 30.05.24 11:02:40 | 0 | 21,840 |
| 30.05.24 10:04:08 | 0 | 21,650 |
| 30.05.24 09:54:06 | 0 | 21,430 |
| 30.05.24 09:24:35 | 0 | 21,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:59:29 | 0 | 21,010 |
| 29.05.24 21:37:25 | 0 | 22,090 |
| 29.05.24 21:05:56 | 0 | 21,990 |
| 29.05.24 20:03:11 | 0 | 22,000 |
| 29.05.24 18:54:19 | 0 | 22,090 |
| 29.05.24 17:54:08 | 0 | 21,880 |
| 29.05.24 16:38:13 | 0 | 22,060 |
| 29.05.24 15:28:27 | 0 | 21,550 |
| 29.05.24 14:16:28 | 0 | 22,210 |
| 29.05.24 13:12:52 | 0 | 22,570 |
| 29.05.24 12:28:30 | 0 | 22,660 |
| 29.05.24 12:05:57 | 0 | 22,590 |
| 29.05.24 11:35:31 | 0 | 22,520 |
| 29.05.24 10:53:58 | 0 | 23,060 |
| 29.05.24 09:49:49 | 0 | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:17:57 | 0 | 23,260 |
| 29.05.24 08:53:46 | 0 | 23,360 |
| 29.05.24 08:26:49 | 0 | 23,180 |
| 28.05.24 21:37:53 | 0 | 23,570 |
| 28.05.24 20:35:41 | 0 | 23,290 |
| 28.05.24 19:26:17 | 0 | 23,700 |
| 28.05.24 18:11:58 | 0 | 23,840 |
| 28.05.24 17:04:50 | 0 | 23,620 |
| 28.05.24 15:53:35 | 0 | 23,910 |
| 28.05.24 14:37:32 | 0 | 24,410 |
| 28.05.24 13:35:10 | 0 | 24,840 |
| 28.05.24 12:23:45 | 0 | 24,850 |
| 28.05.24 11:58:17 | 0 | 25,240 |
| 28.05.24 11:15:26 | 0 | 25,350 |
| 28.05.24 10:29:19 | 0 | 25,330 |