Soc. Generale Knock-Out DAX 19.07.2024
16,520 EUR -15,80 % (-3,100)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRN | ISIN DE000SW9FRN8 | Zertifikat
14.06.24 21:40
Bid: 16,670 EUR
Size: 500
|
Ask: 16,680 EUR
Size: 500
16,520 EUR
-15,80 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:08:57 | 0 | 22,050 |
| 04.06.24 15:56:53 | 0 | 21,890 |
| 04.06.24 15:45:00 | 0 | 21,940 |
| 04.06.24 14:31:32 | 0 | 21,790 |
| 04.06.24 13:16:52 | 0 | 21,180 |
| 04.06.24 12:23:34 | 0 | 20,870 |
| 04.06.24 12:06:50 | 0 | 20,630 |
| 04.06.24 11:04:09 | 0 | 21,020 |
| 04.06.24 09:50:17 | 0 | 22,320 |
| 04.06.24 09:22:53 | 0 | 21,940 |
| 04.06.24 08:52:55 | 0 | 22,310 |
| 03.06.24 21:50:32 | 0 | 22,560 |
| 03.06.24 20:40:50 | 0 | 22,420 |
| 03.06.24 19:36:30 | 0 | 22,350 |
| 03.06.24 18:22:30 | 0 | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:11:56 | 0 | 22,860 |
| 03.06.24 16:39:13 | 0 | 23,010 |
| 03.06.24 15:55:56 | 0 | 23,220 |
| 03.06.24 15:40:51 | 0 | 23,770 |
| 03.06.24 14:42:26 | 0 | 23,530 |
| 03.06.24 13:32:33 | 0 | 23,170 |
| 03.06.24 12:24:08 | 0 | 23,490 |
| 03.06.24 11:13:01 | 0 | 23,420 |
| 03.06.24 11:08:30 | 0 | 23,510 |
| 03.06.24 09:58:11 | 0 | 22,830 |
| 03.06.24 09:12:23 | 0 | 23,630 |
| 03.06.24 08:59:26 | 0 | 23,480 |
| 31.05.24 21:35:40 | 0 | 22,140 |
| 31.05.24 21:16:50 | 0 | 22,210 |
| 31.05.24 20:10:09 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:58:18 | 0 | 21,750 |
| 31.05.24 17:52:01 | 0 | 21,920 |
| 31.05.24 16:46:31 | 0 | 21,570 |
| 31.05.24 16:15:31 | 0 | 21,680 |
| 31.05.24 16:14:21 | 0 | 21,820 |
| 31.05.24 15:46:29 | 0 | 22,300 |
| 31.05.24 14:41:08 | 0 | 22,190 |
| 31.05.24 13:31:35 | 0 | 21,730 |
| 31.05.24 12:24:47 | 0 | 21,520 |
| 31.05.24 11:17:09 | 0 | 21,700 |
| 31.05.24 11:11:31 | 0 | 21,760 |
| 31.05.24 09:58:40 | 0 | 21,510 |
| 31.05.24 09:26:19 | 0 | 21,570 |
| 31.05.24 08:59:40 | 0 | 21,680 |
| 31.05.24 08:36:49 | 0 | 21,780 |