Soc. Generale Knock-Out DAX 19.07.2024
16,520 EUR -15,80 % (-3,100)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRN | ISIN DE000SW9FRN8 | Zertifikat
14.06.24 21:40
Bid: 16,670 EUR
Size: 500
|
Ask: 16,680 EUR
Size: 500
16,520 EUR
-15,80 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:12:55 | 0 | 21,380 |
| 12.06.24 12:08:16 | 0 | 21,210 |
| 12.06.24 10:54:11 | 0 | 21,330 |
| 12.06.24 10:49:52 | 0 | 21,370 |
| 12.06.24 09:45:05 | 0 | 21,550 |
| 12.06.24 08:59:28 | 0 | 21,240 |
| 11.06.24 21:47:20 | 0 | 20,450 |
| 11.06.24 20:58:30 | 0 | 20,770 |
| 11.06.24 19:50:42 | 0 | 20,600 |
| 11.06.24 18:49:00 | 0 | 20,400 |
| 11.06.24 17:47:23 | 0 | 20,200 |
| 11.06.24 16:37:34 | 0 | 20,370 |
| 11.06.24 11:20:36 | 0 | 21,020 |
| 11.06.24 10:55:35 | 0 | 21,480 |
| 11.06.24 09:49:50 | 0 | 21,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:49:12 | 0 | 22,030 |
| 11.06.24 08:34:25 | 0 | 22,150 |
| 10.06.24 21:38:12 | 0 | 21,880 |
| 10.06.24 21:23:34 | 0 | 21,960 |
| 10.06.24 20:10:35 | 0 | 21,750 |
| 10.06.24 19:00:05 | 0 | 21,640 |
| 10.06.24 17:48:00 | 0 | 21,670 |
| 10.06.24 17:25:13 | 0 | 21,500 |
| 10.06.24 17:15:18 | 0 | 21,420 |
| 10.06.24 16:37:55 | 0 | 21,290 |
| 10.06.24 15:25:46 | 0 | 20,870 |
| 10.06.24 14:25:38 | 0 | 21,390 |
| 10.06.24 13:17:27 | 0 | 21,200 |
| 10.06.24 12:17:21 | 0 | 20,750 |
| 10.06.24 11:36:08 | 0 | 20,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:05:39 | 0 | 20,710 |
| 10.06.24 09:56:57 | 0 | 21,350 |
| 10.06.24 09:31:59 | 0 | 21,230 |
| 10.06.24 08:50:46 | 0 | 21,280 |
| 10.06.24 08:27:15 | 0 | 21,360 |
| 07.06.24 21:50:59 | 0 | 22,190 |
| 07.06.24 21:04:41 | 0 | 22,370 |
| 07.06.24 19:59:51 | 0 | 22,460 |
| 07.06.24 18:44:12 | 0 | 22,400 |
| 07.06.24 17:44:10 | 0 | 22,250 |
| 07.06.24 16:33:00 | 0 | 22,470 |
| 07.06.24 16:31:03 | 0 | 22,500 |
| 07.06.24 15:19:18 | 0 | 22,000 |
| 07.06.24 14:10:57 | 0 | 21,680 |
| 07.06.24 13:10:56 | 0 | 21,550 |