Soc. Generale Knock-Out DAX 19.07.2024
16,65 EUR -15,31 % (-3,01)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRN | ISIN DE000SW9FRN8 | Zertifikat
14.06.24 21:08
Bid: -
|
Ask: -
16,65 EUR
-15,31 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:56 | 0 | 16,65 |
14.06.24 20:08:01 | 0 | 16,53 |
14.06.24 19:06:50 | 0 | 16,75 |
14.06.24 18:04:02 | 0 | 16,64 |
14.06.24 17:08:21 | 0 | 16,44 |
14.06.24 16:08:48 | 0 | 16,63 |
14.06.24 15:34:31 | 0 | 16,89 |
14.06.24 15:03:47 | 0 | 17,09 |
14.06.24 14:14:01 | 0 | 16,80 |
14.06.24 13:13:36 | 0 | 16,56 |
14.06.24 12:16:52 | 0 | 16,86 |
14.06.24 11:12:00 | 0 | 18,32 |
14.06.24 10:13:22 | 0 | 18,30 |
14.06.24 10:06:01 | 0 | 18,19 |
14.06.24 09:03:35 | 0 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:49 | 0 | 19,96 |
13.06.24 21:05:28 | 0 | 19,66 |
13.06.24 20:05:11 | 0 | 19,28 |
13.06.24 19:04:54 | 0 | 19,26 |
13.06.24 18:03:06 | 0 | 18,94 |
13.06.24 17:05:38 | 0 | 19,49 |
13.06.24 16:08:44 | 0 | 20,27 |
13.06.24 15:31:51 | 0 | 20,80 |
13.06.24 15:00:15 | 0 | 20,96 |
13.06.24 14:08:56 | 0 | 20,94 |
13.06.24 13:20:23 | 0 | 21,05 |
13.06.24 12:50:36 | 0 | 20,79 |
13.06.24 12:02:54 | 0 | 20,97 |
13.06.24 11:04:56 | 0 | 21,71 |
13.06.24 10:13:18 | 0 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:30 | 0 | 21,80 |
13.06.24 09:03:53 | 0 | 22,57 |
13.06.24 08:02:46 | 0 | 22,38 |
12.06.24 21:01:48 | 0 | 23,05 |
12.06.24 20:01:53 | 0 | 22,91 |
12.06.24 19:01:53 | 0 | 23,05 |
12.06.24 18:01:56 | 0 | 22,92 |
12.06.24 17:02:01 | 0 | 22,89 |
12.06.24 16:03:03 | 0 | 22,94 |
12.06.24 15:29:22 | 0 | 22,60 |
12.06.24 14:59:26 | 0 | 22,53 |
12.06.24 14:04:38 | 0 | 21,70 |
12.06.24 13:03:20 | 0 | 21,41 |
12.06.24 12:03:13 | 0 | 21,24 |
12.06.24 11:04:37 | 0 | 21,16 |