Soc. Generale Knock-Out DAX 19.07.2024
23,000 EUR -1,71 % (-0,400)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRN | ISIN DE000SW9FRN8 | Zertifikat
23.05.24 21:38
Bid: 22,950 EUR
Size: 500
|
Ask: 22,960 EUR
Size: 500
23,000 EUR
-1,71 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:33 | 0 | 23,000 |
| 21:18:41 | 0 | 22,830 |
| 20:16:57 | 0 | 22,900 |
| 19:03:46 | 0 | 23,730 |
| 17:56:16 | 0 | 24,220 |
| 16:50:31 | 0 | 23,750 |
| 15:43:41 | 0 | 24,130 |
| 15:34:33 | 0 | 24,130 |
| 14:27:10 | 0 | 24,580 |
| 13:13:43 | 0 | 24,400 |
| 12:32:36 | 0 | 24,420 |
| 12:07:48 | 0 | 24,280 |
| 11:07:50 | 0 | 24,140 |
| 11:04:28 | 0 | 24,150 |
| 10:00:23 | 0 | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:11 | 0 | 24,550 |
| 08:51:08 | 0 | 24,140 |
| 08:27:38 | 0 | 24,090 |
| 22.05.24 21:44:40 | 0 | 23,400 |
| 22.05.24 21:15:23 | 0 | 23,270 |
| 22.05.24 20:00:55 | 0 | 23,450 |
| 22.05.24 18:52:30 | 0 | 23,750 |
| 22.05.24 17:41:54 | 0 | 23,910 |
| 22.05.24 16:39:24 | 0 | 23,950 |
| 22.05.24 15:38:26 | 0 | 24,150 |
| 22.05.24 14:35:35 | 0 | 23,690 |
| 22.05.24 13:34:27 | 0 | 23,880 |
| 22.05.24 13:20:17 | 0 | 23,960 |
| 22.05.24 12:19:47 | 0 | 24,060 |
| 22.05.24 11:16:12 | 0 | 23,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:00:26 | 0 | 23,960 |
| 22.05.24 09:47:49 | 0 | 24,090 |
| 22.05.24 08:53:27 | 0 | 24,190 |
| 22.05.24 08:20:28 | 0 | 24,460 |
| 21.05.24 21:43:27 | 0 | 24,520 |
| 21.05.24 21:29:16 | 0 | 24,510 |
| 21.05.24 20:14:27 | 0 | 24,480 |
| 21.05.24 19:03:15 | 0 | 24,350 |
| 21.05.24 17:54:32 | 0 | 24,340 |
| 21.05.24 16:46:37 | 0 | 24,170 |
| 21.05.24 16:02:00 | 0 | 23,950 |
| 21.05.24 15:39:41 | 0 | 24,030 |
| 21.05.24 14:31:02 | 0 | 23,760 |
| 21.05.24 13:24:43 | 0 | 23,980 |
| 21.05.24 12:19:17 | 0 | 23,930 |