Soc. Generale Knock-Out DAX 19.07.2024
16,520 EUR -15,80 % (-3,100)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRN | ISIN DE000SW9FRN8 | Zertifikat
14.06.24 21:40
Bid: 16,670 EUR
Size: 500
|
Ask: 16,680 EUR
Size: 500
16,520 EUR
-15,80 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:04:17 | 0 | 22,020 |
| 07.06.24 11:44:53 | 0 | 21,880 |
| 07.06.24 10:56:55 | 0 | 21,910 |
| 07.06.24 09:53:23 | 0 | 22,610 |
| 07.06.24 08:53:44 | 0 | 23,280 |
| 07.06.24 08:14:47 | 0 | 22,950 |
| 06.06.24 21:41:07 | 0 | 23,060 |
| 06.06.24 20:20:37 | 0 | 22,920 |
| 06.06.24 19:11:18 | 0 | 23,070 |
| 06.06.24 18:02:52 | 0 | 23,230 |
| 06.06.24 16:47:14 | 0 | 23,250 |
| 06.06.24 15:46:15 | 0 | 23,450 |
| 06.06.24 15:40:51 | 0 | 23,370 |
| 06.06.24 14:31:55 | 0 | 23,340 |
| 06.06.24 13:27:47 | 0 | 24,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:00:45 | 0 | 23,950 |
| 06.06.24 12:24:09 | 0 | 23,710 |
| 06.06.24 11:19:28 | 0 | 24,080 |
| 06.06.24 11:15:51 | 0 | 24,090 |
| 06.06.24 10:00:57 | 0 | 24,370 |
| 06.06.24 09:33:28 | 0 | 24,040 |
| 06.06.24 08:47:16 | 0 | 23,140 |
| 05.06.24 21:41:24 | 0 | 23,070 |
| 05.06.24 21:20:16 | 0 | 23,140 |
| 05.06.24 20:14:22 | 0 | 22,850 |
| 05.06.24 19:08:43 | 0 | 22,820 |
| 05.06.24 18:02:06 | 0 | 22,840 |
| 05.06.24 16:55:59 | 0 | 22,480 |
| 05.06.24 16:22:05 | 0 | 22,290 |
| 05.06.24 15:39:38 | 0 | 22,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:39:28 | 0 | 22,910 |
| 05.06.24 13:35:46 | 0 | 22,740 |
| 05.06.24 12:53:23 | 0 | 22,440 |
| 05.06.24 12:19:26 | 0 | 22,270 |
| 05.06.24 11:35:51 | 0 | 22,030 |
| 05.06.24 11:11:01 | 0 | 22,000 |
| 05.06.24 10:01:36 | 0 | 22,060 |
| 05.06.24 09:27:03 | 0 | 21,860 |
| 05.06.24 08:46:23 | 0 | 22,020 |
| 05.06.24 08:20:16 | 0 | 22,140 |
| 04.06.24 21:45:44 | 0 | 21,540 |
| 04.06.24 20:27:07 | 0 | 21,510 |
| 04.06.24 19:15:07 | 0 | 21,110 |
| 04.06.24 18:08:38 | 0 | 20,760 |
| 04.06.24 16:53:55 | 0 | 21,360 |