Soc. Generale Knock-Out DAX 19.07.2024
16,520 EUR -15,80 % (-3,100)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW9FRN | ISIN DE000SW9FRN8 | Zertifikat
14.06.24 21:40
Bid: 16,670 EUR
Size: 500
|
Ask: 16,680 EUR
Size: 500
16,520 EUR
-15,80 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:01 | 0 | 16,520 |
| 14.06.24 21:19:27 | 0 | 16,580 |
| 14.06.24 20:14:53 | 0 | 16,400 |
| 14.06.24 18:58:49 | 0 | 16,720 |
| 14.06.24 17:57:05 | 0 | 16,670 |
| 14.06.24 16:52:39 | 0 | 16,490 |
| 14.06.24 16:41:30 | 0 | 16,170 |
| 14.06.24 15:40:39 | 0 | 17,300 |
| 14.06.24 15:34:47 | 0 | 16,890 |
| 14.06.24 14:20:07 | 0 | 16,910 |
| 14.06.24 13:15:42 | 0 | 16,660 |
| 14.06.24 12:06:05 | 0 | 16,940 |
| 14.06.24 11:52:18 | 0 | 17,570 |
| 14.06.24 10:54:11 | 0 | 18,280 |
| 14.06.24 09:46:54 | 0 | 19,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:02 | 0 | 19,480 |
| 13.06.24 21:45:48 | 0 | 19,620 |
| 13.06.24 20:28:26 | 0 | 19,470 |
| 13.06.24 19:12:07 | 0 | 19,340 |
| 13.06.24 17:58:27 | 0 | 19,190 |
| 13.06.24 16:43:00 | 0 | 19,760 |
| 13.06.24 16:20:58 | 0 | 19,800 |
| 13.06.24 15:37:15 | 0 | 20,730 |
| 13.06.24 15:35:18 | 0 | 20,760 |
| 13.06.24 14:34:03 | 0 | 21,240 |
| 13.06.24 13:30:24 | 0 | 20,990 |
| 13.06.24 12:21:04 | 0 | 20,650 |
| 13.06.24 11:05:54 | 0 | 21,720 |
| 13.06.24 10:10:25 | 0 | 21,880 |
| 13.06.24 09:56:10 | 0 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:44:19 | 0 | 22,360 |
| 13.06.24 08:53:43 | 0 | 22,830 |
| 12.06.24 21:45:11 | 0 | 22,500 |
| 12.06.24 21:21:37 | 0 | 23,110 |
| 12.06.24 20:10:32 | 0 | 22,940 |
| 12.06.24 19:08:56 | 0 | 23,060 |
| 12.06.24 18:12:02 | 0 | 23,010 |
| 12.06.24 18:04:01 | 0 | 22,970 |
| 12.06.24 17:04:25 | 0 | 22,970 |
| 12.06.24 16:48:48 | 0 | 22,970 |
| 12.06.24 16:15:50 | 0 | 23,110 |
| 12.06.24 15:39:39 | 0 | 22,580 |
| 12.06.24 15:27:37 | 0 | 22,650 |
| 12.06.24 14:30:56 | 0 | 22,640 |
| 12.06.24 13:15:29 | 0 | 21,390 |