BNP Paribas Knock-Out DAX 30.07.2024
17,660 EUR +4,37 % (+0,740)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8X | ISIN DE000PC8M8X1 | Zertifikat
17.06.24 15:20
Bid: 17,580 EUR
Size: 51.000
|
Ask: 17,590 EUR
Size: 51.000
17,660 EUR
+4,37 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 22,180 |
| 07.06.24 11:50:12 | 0 | 22,390 |
| 07.06.24 11:20:43 | 0 | 22,140 |
| 07.06.24 10:50:20 | 0 | 22,440 |
| 07.06.24 10:20:27 | 0 | 22,960 |
| 07.06.24 09:50:18 | 0 | 22,940 |
| 07.06.24 09:20:32 | 0 | 23,250 |
| 07.06.24 08:50:16 | 0 | 23,610 |
| 07.06.24 08:20:32 | 0 | 23,370 |
| 06.06.24 21:50:18 | 0 | 23,590 |
| 06.06.24 21:40:21 | 0 | 23,490 |
| 06.06.24 21:00:15 | 0 | 23,550 |
| 06.06.24 20:50:15 | 0 | 23,520 |
| 06.06.24 20:20:31 | 0 | 23,360 |
| 06.06.24 19:50:19 | 0 | 23,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:34 | 0 | 23,500 |
| 06.06.24 18:50:18 | 0 | 23,500 |
| 06.06.24 18:20:44 | 0 | 23,590 |
| 06.06.24 17:50:14 | 0 | 23,670 |
| 06.06.24 17:20:51 | 0 | 23,640 |
| 06.06.24 16:50:19 | 0 | 23,610 |
| 06.06.24 16:20:26 | 0 | 23,670 |
| 06.06.24 15:50:13 | 0 | 23,740 |
| 06.06.24 15:20:23 | 0 | 23,680 |
| 06.06.24 14:50:19 | 0 | 23,530 |
| 06.06.24 14:20:44 | 0 | 24,070 |
| 06.06.24 13:50:17 | 0 | 24,210 |
| 06.06.24 13:20:41 | 0 | 24,380 |
| 06.06.24 12:50:17 | 0 | 24,250 |
| 06.06.24 12:20:35 | 0 | 24,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:19 | 0 | 24,250 |
| 06.06.24 11:20:47 | 0 | 24,480 |
| 06.06.24 10:50:17 | 0 | 24,490 |
| 06.06.24 10:20:24 | 0 | 24,910 |
| 06.06.24 09:50:19 | 0 | 24,470 |
| 06.06.24 09:20:30 | 0 | 24,460 |
| 06.06.24 08:50:19 | 0 | 23,600 |
| 06.06.24 08:20:31 | 0 | 23,440 |
| 05.06.24 21:50:20 | 0 | 23,500 |
| 05.06.24 21:40:18 | 0 | 23,500 |
| 05.06.24 21:00:16 | 0 | 23,470 |
| 05.06.24 20:50:15 | 0 | 23,490 |
| 05.06.24 20:20:30 | 0 | 23,250 |
| 05.06.24 19:50:13 | 0 | 23,220 |
| 05.06.24 19:20:37 | 0 | 23,090 |