BNP Paribas Knock-Out DAX 30.07.2024
24,340 EUR +4,33 % (+1,010)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8X | ISIN DE000PC8M8X1 | Zertifikat
24.05.24 21:50
Bid: 24,430 EUR
Size: 18.500
|
Ask: 24,440 EUR
Size: 18.500
24,340 EUR
+4,33 %
(+1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:22 | 0 | 24,340 |
| 24.05.24 21:40:21 | 0 | 24,370 |
| 24.05.24 21:00:18 | 0 | 24,290 |
| 24.05.24 20:50:20 | 0 | 24,360 |
| 24.05.24 20:20:27 | 0 | 24,420 |
| 24.05.24 19:50:21 | 0 | 24,300 |
| 24.05.24 19:20:35 | 0 | 24,320 |
| 24.05.24 18:50:20 | 0 | 24,280 |
| 24.05.24 18:20:40 | 0 | 24,440 |
| 24.05.24 17:50:20 | 0 | 24,230 |
| 24.05.24 17:20:48 | 0 | 24,440 |
| 24.05.24 16:50:20 | 0 | 23,880 |
| 24.05.24 16:20:25 | 0 | 23,700 |
| 24.05.24 15:50:20 | 0 | 23,530 |
| 24.05.24 15:20:24 | 0 | 23,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:18 | 0 | 23,710 |
| 24.05.24 14:20:42 | 0 | 23,640 |
| 24.05.24 13:50:20 | 0 | 23,550 |
| 24.05.24 13:20:44 | 0 | 23,600 |
| 24.05.24 12:50:20 | 0 | 23,670 |
| 24.05.24 12:20:38 | 0 | 23,640 |
| 24.05.24 11:50:20 | 0 | 23,600 |
| 24.05.24 11:20:38 | 0 | 23,640 |
| 24.05.24 10:50:20 | 0 | 23,700 |
| 24.05.24 10:20:26 | 0 | 23,460 |
| 24.05.24 09:50:18 | 0 | 23,200 |
| 24.05.24 09:20:35 | 0 | 22,670 |
| 24.05.24 08:50:18 | 0 | 22,880 |
| 24.05.24 08:20:29 | 0 | 22,990 |
| 23.05.24 21:50:19 | 0 | 23,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:22 | 0 | 23,360 |
| 23.05.24 21:00:15 | 0 | 23,060 |
| 23.05.24 20:50:21 | 0 | 23,120 |
| 23.05.24 20:20:29 | 0 | 23,180 |
| 23.05.24 19:50:20 | 0 | 23,690 |
| 23.05.24 19:20:35 | 0 | 24,140 |
| 23.05.24 18:50:23 | 0 | 24,290 |
| 23.05.24 18:20:46 | 0 | 24,440 |
| 23.05.24 17:50:19 | 0 | 24,440 |
| 23.05.24 17:20:54 | 0 | 24,310 |
| 23.05.24 16:50:21 | 0 | 24,120 |
| 23.05.24 16:20:27 | 0 | 24,420 |
| 23.05.24 15:50:20 | 0 | 24,320 |
| 23.05.24 15:20:26 | 0 | 24,680 |
| 23.05.24 14:50:22 | 0 | 24,960 |