BNP Paribas Knock-Out DAX 30.07.2024
17,780 EUR +5,08 % (+0,860)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8X | ISIN DE000PC8M8X1 | Zertifikat
17.06.24 17:20
Bid: 17,800 EUR
Size: 25.500
|
Ask: 17,810 EUR
Size: 25.500
17,780 EUR
+5,08 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:51 | 0 | 17,780 |
| 16:50:14 | 0 | 17,590 |
| 16:20:28 | 0 | 17,350 |
| 15:50:16 | 0 | 17,710 |
| 15:20:22 | 0 | 17,660 |
| 14:50:13 | 0 | 17,200 |
| 14:20:42 | 0 | 17,490 |
| 13:50:12 | 0 | 17,470 |
| 13:20:42 | 0 | 17,340 |
| 12:50:12 | 0 | 17,200 |
| 12:20:40 | 0 | 16,770 |
| 11:50:17 | 0 | 17,520 |
| 11:20:44 | 0 | 17,380 |
| 10:50:12 | 0 | 17,360 |
| 10:20:27 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:16 | 0 | 17,950 |
| 09:20:32 | 0 | 18,340 |
| 08:50:13 | 0 | 17,920 |
| 08:20:33 | 0 | 17,460 |
| 14.06.24 21:50:16 | 0 | 16,920 |
| 14.06.24 21:40:22 | 0 | 16,990 |
| 14.06.24 21:00:16 | 0 | 17,040 |
| 14.06.24 20:50:20 | 0 | 17,030 |
| 14.06.24 20:20:31 | 0 | 16,990 |
| 14.06.24 19:50:19 | 0 | 17,070 |
| 14.06.24 19:20:33 | 0 | 17,190 |
| 14.06.24 18:50:22 | 0 | 17,120 |
| 14.06.24 18:20:44 | 0 | 17,140 |
| 14.06.24 17:50:17 | 0 | 16,990 |
| 14.06.24 17:20:50 | 0 | 17,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:12 | 0 | 16,790 |
| 14.06.24 16:20:27 | 0 | 17,170 |
| 14.06.24 15:50:17 | 0 | 17,410 |
| 14.06.24 15:20:24 | 0 | 17,340 |
| 14.06.24 14:50:18 | 0 | 17,470 |
| 14.06.24 14:20:40 | 0 | 17,400 |
| 14.06.24 13:50:19 | 0 | 17,720 |
| 14.06.24 13:20:44 | 0 | 17,010 |
| 14.06.24 12:50:20 | 0 | 17,410 |
| 14.06.24 12:20:46 | 0 | 17,240 |
| 14.06.24 11:50:16 | 0 | 17,970 |
| 14.06.24 11:20:40 | 0 | 18,630 |
| 14.06.24 10:50:19 | 0 | 18,710 |
| 14.06.24 10:20:22 | 0 | 18,900 |
| 14.06.24 09:50:20 | 0 | 19,320 |