BNP Paribas Knock-Out DAX 30.07.2024
17,660 EUR +4,37 % (+0,740)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8X | ISIN DE000PC8M8X1 | Zertifikat
17.06.24 15:20
Bid: 17,720 EUR
Size: 51.000
|
Ask: 17,730 EUR
Size: 51.000
17,660 EUR
+4,37 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:20 | 0 | 20,070 |
| 13.06.24 21:00:17 | 0 | 20,000 |
| 13.06.24 20:50:15 | 0 | 19,990 |
| 13.06.24 20:20:31 | 0 | 19,880 |
| 13.06.24 19:50:16 | 0 | 19,830 |
| 13.06.24 19:20:37 | 0 | 19,700 |
| 13.06.24 18:50:12 | 0 | 19,640 |
| 13.06.24 18:20:43 | 0 | 19,620 |
| 13.06.24 17:50:13 | 0 | 19,750 |
| 13.06.24 17:20:51 | 0 | 19,690 |
| 13.06.24 16:50:14 | 0 | 20,170 |
| 13.06.24 16:20:25 | 0 | 20,370 |
| 13.06.24 15:50:12 | 0 | 20,850 |
| 13.06.24 15:20:22 | 0 | 21,250 |
| 13.06.24 14:50:13 | 0 | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:44 | 0 | 21,410 |
| 13.06.24 13:50:13 | 0 | 21,400 |
| 13.06.24 13:20:43 | 0 | 21,450 |
| 13.06.24 12:50:12 | 0 | 21,250 |
| 13.06.24 12:20:39 | 0 | 21,090 |
| 13.06.24 11:50:13 | 0 | 21,360 |
| 13.06.24 11:20:39 | 0 | 21,930 |
| 13.06.24 10:50:15 | 0 | 21,910 |
| 13.06.24 10:20:26 | 0 | 22,090 |
| 13.06.24 09:50:11 | 0 | 22,790 |
| 13.06.24 09:20:36 | 0 | 22,900 |
| 13.06.24 08:50:15 | 0 | 23,290 |
| 13.06.24 08:20:30 | 0 | 23,090 |
| 12.06.24 21:50:12 | 0 | 23,170 |
| 12.06.24 21:40:23 | 0 | 23,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:17 | 0 | 23,440 |
| 12.06.24 20:50:16 | 0 | 23,290 |
| 12.06.24 20:20:32 | 0 | 23,480 |
| 12.06.24 19:50:16 | 0 | 23,530 |
| 12.06.24 19:20:35 | 0 | 23,620 |
| 12.06.24 18:50:14 | 0 | 23,510 |
| 12.06.24 18:20:42 | 0 | 23,530 |
| 12.06.24 17:50:13 | 0 | 23,380 |
| 12.06.24 17:20:51 | 0 | 23,480 |
| 12.06.24 16:50:16 | 0 | 23,440 |
| 12.06.24 16:20:27 | 0 | 23,560 |
| 12.06.24 15:50:16 | 0 | 23,540 |
| 12.06.24 15:20:26 | 0 | 23,020 |
| 12.06.24 14:50:17 | 0 | 22,920 |
| 12.06.24 14:20:43 | 0 | 22,140 |