BNP Paribas Knock-Out DAX 30.07.2024
22,47 EUR +0,31 % (+0,07)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8X | ISIN DE000PC8M8X1 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
22,47 EUR
+0,31 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:56 | 0 | 22,47 |
31.05.24 20:05:28 | 0 | 22,32 |
31.05.24 19:04:53 | 0 | 22,17 |
31.05.24 18:03:19 | 0 | 22,16 |
31.05.24 17:05:50 | 0 | 22,08 |
31.05.24 16:06:58 | 0 | 22,39 |
31.05.24 15:33:29 | 0 | 22,36 |
31.05.24 15:01:41 | 0 | 22,51 |
31.05.24 14:09:08 | 0 | 22,13 |
31.05.24 13:15:26 | 0 | 22,24 |
31.05.24 12:12:21 | 0 | 21,89 |
31.05.24 11:08:04 | 0 | 22,10 |
31.05.24 10:08:40 | 0 | 22,16 |
31.05.24 10:08:04 | 0 | 22,18 |
31.05.24 09:05:50 | 0 | 22,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:27 | 0 | 22,30 |
30.05.24 21:08:22 | 0 | 22,40 |
30.05.24 20:08:18 | 0 | 22,54 |
30.05.24 19:06:17 | 0 | 22,69 |
30.05.24 18:03:57 | 0 | 22,46 |
30.05.24 17:07:44 | 0 | 22,30 |
30.05.24 16:09:09 | 0 | 22,55 |
30.05.24 15:33:33 | 0 | 22,57 |
30.05.24 15:01:20 | 0 | 22,35 |
30.05.24 14:11:04 | 0 | 22,13 |
30.05.24 13:09:02 | 0 | 22,16 |
30.05.24 12:08:31 | 0 | 22,06 |
30.05.24 11:09:05 | 0 | 22,23 |
30.05.24 10:06:59 | 0 | 21,96 |
30.05.24 10:01:14 | 0 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:59 | 0 | 21,43 |
30.05.24 08:03:44 | 0 | 21,40 |
29.05.24 21:05:41 | 0 | 22,43 |
29.05.24 20:05:33 | 0 | 22,45 |
29.05.24 19:04:26 | 0 | 22,41 |
29.05.24 18:02:54 | 0 | 22,29 |
29.05.24 17:04:38 | 0 | 22,26 |
29.05.24 16:04:52 | 0 | 22,44 |
29.05.24 15:30:27 | 0 | 21,98 |
29.05.24 14:59:46 | 0 | 21,97 |
29.05.24 14:07:46 | 0 | 22,64 |
29.05.24 13:06:21 | 0 | 22,96 |
29.05.24 12:05:13 | 0 | 23,00 |
29.05.24 11:07:12 | 0 | 23,32 |
29.05.24 10:05:50 | 0 | 23,52 |