BNP Paribas Knock-Out DAX 30.07.2024
17,590 EUR +3,96 % (+0,670)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8X | ISIN DE000PC8M8X1 | Zertifikat
17.06.24 16:50
Bid: 17,820 EUR
Size: 51.000
|
Ask: 17,830 EUR
Size: 51.000
17,590 EUR
+3,96 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:40:25 | 0 | 22,350 |
| 10.06.24 21:00:16 | 0 | 22,380 |
| 10.06.24 20:50:18 | 0 | 22,380 |
| 10.06.24 20:20:27 | 0 | 22,200 |
| 10.06.24 19:50:18 | 0 | 22,360 |
| 10.06.24 19:20:34 | 0 | 22,070 |
| 10.06.24 18:50:17 | 0 | 22,110 |
| 10.06.24 18:20:42 | 0 | 22,140 |
| 10.06.24 17:50:19 | 0 | 22,130 |
| 10.06.24 17:20:55 | 0 | 21,940 |
| 10.06.24 16:50:19 | 0 | 21,710 |
| 10.06.24 16:20:25 | 0 | 21,620 |
| 10.06.24 15:50:19 | 0 | 21,420 |
| 10.06.24 15:20:23 | 0 | 21,350 |
| 10.06.24 14:50:17 | 0 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:20:43 | 0 | 21,860 |
| 10.06.24 13:50:17 | 0 | 21,800 |
| 10.06.24 13:20:41 | 0 | 21,710 |
| 10.06.24 12:50:17 | 0 | 21,530 |
| 10.06.24 12:20:33 | 0 | 21,190 |
| 10.06.24 11:50:17 | 0 | 20,980 |
| 10.06.24 11:20:46 | 0 | 21,080 |
| 10.06.24 10:50:14 | 0 | 21,450 |
| 10.06.24 10:20:24 | 0 | 21,560 |
| 10.06.24 09:50:19 | 0 | 21,550 |
| 10.06.24 09:20:34 | 0 | 21,460 |
| 10.06.24 08:50:16 | 0 | 21,770 |
| 10.06.24 08:20:30 | 0 | 21,900 |
| 07.06.24 21:50:19 | 0 | 22,580 |
| 07.06.24 21:40:22 | 0 | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:00:15 | 0 | 22,700 |
| 07.06.24 20:50:12 | 0 | 22,810 |
| 07.06.24 20:20:30 | 0 | 22,560 |
| 07.06.24 19:50:17 | 0 | 22,920 |
| 07.06.24 19:20:35 | 0 | 23,000 |
| 07.06.24 18:50:19 | 0 | 22,810 |
| 07.06.24 18:20:41 | 0 | 22,860 |
| 07.06.24 17:50:16 | 0 | 22,770 |
| 07.06.24 17:20:46 | 0 | 22,760 |
| 07.06.24 16:50:18 | 0 | 23,080 |
| 07.06.24 16:20:24 | 0 | 22,800 |
| 07.06.24 15:50:16 | 0 | 22,600 |
| 07.06.24 15:20:26 | 0 | 22,360 |
| 07.06.24 14:50:14 | 0 | 21,820 |
| 07.06.24 14:20:41 | 0 | 22,180 |