BNP Paribas Knock-Out DAX 30.07.2024
17,350 EUR +2,54 % (+0,430)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8X | ISIN DE000PC8M8X1 | Zertifikat
17.06.24 16:20
Bid: 17,550 EUR
Size: 51.000
|
Ask: 17,560 EUR
Size: 51.000
17,350 EUR
+2,54 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:50:17 | 0 | 22,920 |
| 12.06.24 14:20:43 | 0 | 22,140 |
| 12.06.24 13:50:16 | 0 | 21,990 |
| 12.06.24 13:20:44 | 0 | 21,780 |
| 12.06.24 12:50:12 | 0 | 21,750 |
| 12.06.24 12:20:42 | 0 | 21,880 |
| 12.06.24 11:50:16 | 0 | 21,710 |
| 12.06.24 11:20:40 | 0 | 21,590 |
| 12.06.24 10:50:12 | 0 | 21,830 |
| 12.06.24 10:20:24 | 0 | 21,860 |
| 12.06.24 09:50:14 | 0 | 21,930 |
| 12.06.24 09:20:35 | 0 | 21,790 |
| 12.06.24 08:50:12 | 0 | 21,780 |
| 12.06.24 08:20:33 | 0 | 21,820 |
| 11.06.24 21:50:14 | 0 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:40:18 | 0 | 21,060 |
| 11.06.24 21:00:18 | 0 | 21,270 |
| 11.06.24 20:50:20 | 0 | 21,220 |
| 11.06.24 20:20:31 | 0 | 21,220 |
| 11.06.24 19:50:19 | 0 | 21,050 |
| 11.06.24 19:20:33 | 0 | 20,990 |
| 11.06.24 18:50:20 | 0 | 20,850 |
| 11.06.24 18:20:42 | 0 | 20,690 |
| 11.06.24 17:50:18 | 0 | 20,640 |
| 11.06.24 17:20:54 | 0 | 20,940 |
| 11.06.24 16:50:20 | 0 | 21,040 |
| 11.06.24 16:20:25 | 0 | 20,680 |
| 11.06.24 15:50:21 | 0 | 20,050 |
| 11.06.24 15:20:25 | 0 | 21,030 |
| 11.06.24 14:50:17 | 0 | 20,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:41 | 0 | 20,720 |
| 11.06.24 13:50:14 | 0 | 20,510 |
| 11.06.24 13:20:38 | 0 | 20,790 |
| 11.06.24 12:50:19 | 0 | 20,970 |
| 11.06.24 12:20:42 | 0 | 20,930 |
| 11.06.24 11:50:18 | 0 | 21,410 |
| 11.06.24 11:20:38 | 0 | 21,510 |
| 11.06.24 10:50:20 | 0 | 21,810 |
| 11.06.24 10:20:25 | 0 | 22,330 |
| 11.06.24 09:50:17 | 0 | 22,340 |
| 11.06.24 09:20:26 | 0 | 22,290 |
| 11.06.24 08:50:18 | 0 | 22,490 |
| 11.06.24 08:20:31 | 0 | 22,610 |
| 10.06.24 21:50:17 | 0 | 22,340 |
| 10.06.24 21:40:25 | 0 | 22,350 |