BNP Paribas Knock-Out DAX 30.07.2024
14,730 EUR -17,43 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8J | ISIN DE000PC8M8J0 | Zertifikat
14.06.24 21:50
Bid: 14,900 EUR
Size: 30.500
|
Ask: 14,910 EUR
Size: 30.500
14,730 EUR
-17,43 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:34 | 0 | 21,320 |
| 06.06.24 18:50:15 | 0 | 21,310 |
| 06.06.24 18:20:44 | 0 | 21,400 |
| 06.06.24 17:50:14 | 0 | 21,490 |
| 06.06.24 17:20:51 | 0 | 21,460 |
| 06.06.24 16:50:19 | 0 | 21,430 |
| 06.06.24 16:20:26 | 0 | 21,500 |
| 06.06.24 15:50:13 | 0 | 21,550 |
| 06.06.24 15:20:23 | 0 | 21,500 |
| 06.06.24 14:50:19 | 0 | 21,340 |
| 06.06.24 14:20:43 | 0 | 21,880 |
| 06.06.24 13:50:17 | 0 | 22,020 |
| 06.06.24 13:20:41 | 0 | 22,190 |
| 06.06.24 12:50:17 | 0 | 22,060 |
| 06.06.24 12:20:36 | 0 | 21,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 22,060 |
| 06.06.24 11:20:45 | 0 | 22,290 |
| 06.06.24 10:50:17 | 0 | 22,300 |
| 06.06.24 10:20:24 | 0 | 22,720 |
| 06.06.24 09:50:19 | 0 | 22,280 |
| 06.06.24 09:20:30 | 0 | 22,270 |
| 06.06.24 08:50:19 | 0 | 21,410 |
| 06.06.24 08:20:31 | 0 | 21,250 |
| 05.06.24 21:50:20 | 0 | 21,320 |
| 05.06.24 21:40:18 | 0 | 21,320 |
| 05.06.24 21:00:16 | 0 | 21,280 |
| 05.06.24 20:50:14 | 0 | 21,310 |
| 05.06.24 20:20:30 | 0 | 21,060 |
| 05.06.24 19:50:14 | 0 | 21,030 |
| 05.06.24 19:20:37 | 0 | 20,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 21,040 |
| 05.06.24 18:20:45 | 0 | 20,900 |
| 05.06.24 17:50:19 | 0 | 21,030 |
| 05.06.24 17:20:53 | 0 | 20,790 |
| 05.06.24 16:50:18 | 0 | 20,530 |
| 05.06.24 16:20:26 | 0 | 20,470 |
| 05.06.24 15:50:15 | 0 | 20,550 |
| 05.06.24 15:20:21 | 0 | 21,210 |
| 05.06.24 14:50:19 | 0 | 21,170 |
| 05.06.24 14:20:46 | 0 | 20,980 |
| 05.06.24 13:50:18 | 0 | 21,060 |
| 05.06.24 13:20:38 | 0 | 20,670 |
| 05.06.24 12:50:19 | 0 | 20,650 |
| 05.06.24 12:20:36 | 0 | 20,490 |
| 05.06.24 11:50:19 | 0 | 20,200 |