BNP Paribas Knock-Out DAX 30.07.2024
14,730 EUR -17,43 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8J | ISIN DE000PC8M8J0 | Zertifikat
14.06.24 21:50
Bid: -
|
Ask: -
14,730 EUR
-17,43 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:14 | 0 | 14,730 |
| 14.06.24 21:40:23 | 0 | 14,790 |
| 14.06.24 21:00:16 | 0 | 14,850 |
| 14.06.24 20:50:20 | 0 | 14,840 |
| 14.06.24 20:20:30 | 0 | 14,790 |
| 14.06.24 19:50:19 | 0 | 14,880 |
| 14.06.24 19:20:33 | 0 | 14,990 |
| 14.06.24 18:50:22 | 0 | 14,930 |
| 14.06.24 18:20:45 | 0 | 14,950 |
| 14.06.24 17:50:17 | 0 | 14,800 |
| 14.06.24 17:20:50 | 0 | 15,040 |
| 14.06.24 16:50:12 | 0 | 14,600 |
| 14.06.24 16:20:27 | 0 | 14,980 |
| 14.06.24 15:50:17 | 0 | 15,220 |
| 14.06.24 15:20:25 | 0 | 15,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:17 | 0 | 15,280 |
| 14.06.24 14:20:40 | 0 | 15,210 |
| 14.06.24 13:50:19 | 0 | 15,530 |
| 14.06.24 13:20:44 | 0 | 14,810 |
| 14.06.24 12:50:20 | 0 | 15,220 |
| 14.06.24 12:20:46 | 0 | 15,040 |
| 14.06.24 11:50:16 | 0 | 15,780 |
| 14.06.24 11:20:40 | 0 | 16,450 |
| 14.06.24 10:50:20 | 0 | 16,560 |
| 14.06.24 10:20:22 | 0 | 16,710 |
| 14.06.24 09:50:20 | 0 | 17,130 |
| 14.06.24 09:20:34 | 0 | 17,120 |
| 14.06.24 08:50:19 | 0 | 17,610 |
| 14.06.24 08:20:37 | 0 | 18,200 |
| 13.06.24 21:50:17 | 0 | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:20 | 0 | 17,880 |
| 13.06.24 21:00:17 | 0 | 17,810 |
| 13.06.24 20:50:15 | 0 | 17,800 |
| 13.06.24 20:20:31 | 0 | 17,690 |
| 13.06.24 19:50:15 | 0 | 17,640 |
| 13.06.24 19:20:37 | 0 | 17,510 |
| 13.06.24 18:50:13 | 0 | 17,460 |
| 13.06.24 18:20:42 | 0 | 17,430 |
| 13.06.24 17:50:14 | 0 | 17,560 |
| 13.06.24 17:20:51 | 0 | 17,500 |
| 13.06.24 16:50:14 | 0 | 17,980 |
| 13.06.24 16:20:25 | 0 | 18,180 |
| 13.06.24 15:50:12 | 0 | 18,660 |
| 13.06.24 15:20:23 | 0 | 19,060 |
| 13.06.24 14:50:14 | 0 | 19,290 |