BNP Paribas Knock-Out DAX 30.07.2024
14,730 EUR -17,43 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8J | ISIN DE000PC8M8J0 | Zertifikat
14.06.24 21:50
Bid: -
|
Ask: -
14,730 EUR
-17,43 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:17 | 0 | 19,340 |
| 10.06.24 12:20:34 | 0 | 19,010 |
| 10.06.24 11:50:17 | 0 | 18,800 |
| 10.06.24 11:20:45 | 0 | 18,900 |
| 10.06.24 10:50:14 | 0 | 19,260 |
| 10.06.24 10:20:24 | 0 | 19,370 |
| 10.06.24 09:50:19 | 0 | 19,360 |
| 10.06.24 09:20:36 | 0 | 19,270 |
| 10.06.24 08:50:16 | 0 | 19,580 |
| 10.06.24 08:20:30 | 0 | 19,710 |
| 07.06.24 21:50:19 | 0 | 20,400 |
| 07.06.24 21:40:22 | 0 | 20,470 |
| 07.06.24 21:00:16 | 0 | 20,520 |
| 07.06.24 20:50:13 | 0 | 20,630 |
| 07.06.24 20:20:31 | 0 | 20,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:17 | 0 | 20,730 |
| 07.06.24 19:20:35 | 0 | 20,810 |
| 07.06.24 18:50:17 | 0 | 20,620 |
| 07.06.24 18:20:41 | 0 | 20,670 |
| 07.06.24 17:50:17 | 0 | 20,590 |
| 07.06.24 17:20:46 | 0 | 20,560 |
| 07.06.24 16:50:18 | 0 | 20,900 |
| 07.06.24 16:20:24 | 0 | 20,610 |
| 07.06.24 15:50:15 | 0 | 20,440 |
| 07.06.24 15:20:26 | 0 | 20,180 |
| 07.06.24 14:50:14 | 0 | 19,630 |
| 07.06.24 14:20:41 | 0 | 19,990 |
| 07.06.24 13:50:16 | 0 | 19,740 |
| 07.06.24 13:20:36 | 0 | 19,680 |
| 07.06.24 12:50:17 | 0 | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:39 | 0 | 19,990 |
| 07.06.24 11:50:12 | 0 | 20,210 |
| 07.06.24 11:20:43 | 0 | 19,950 |
| 07.06.24 10:50:17 | 0 | 20,250 |
| 07.06.24 10:20:27 | 0 | 20,780 |
| 07.06.24 09:50:18 | 0 | 20,760 |
| 07.06.24 09:20:32 | 0 | 21,060 |
| 07.06.24 08:50:16 | 0 | 21,420 |
| 07.06.24 08:20:32 | 0 | 21,190 |
| 06.06.24 21:50:18 | 0 | 21,410 |
| 06.06.24 21:40:22 | 0 | 21,310 |
| 06.06.24 21:00:15 | 0 | 21,370 |
| 06.06.24 20:50:14 | 0 | 21,340 |
| 06.06.24 20:20:29 | 0 | 21,170 |
| 06.06.24 19:50:19 | 0 | 21,390 |