BNP Paribas Knock-Out DAX 30.07.2024
15,270 EUR +3,67 % (+0,540)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8J | ISIN DE000PC8M8J0 | Zertifikat
17.06.24 08:20
Bid: 15,750 EUR
Size: 30.000
|
Ask: 15,760 EUR
Size: 30.000
15,270 EUR
+3,67 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:00:18 | 0 | 19,080 |
| 11.06.24 20:50:20 | 0 | 19,030 |
| 11.06.24 20:20:31 | 0 | 19,030 |
| 11.06.24 19:50:19 | 0 | 18,860 |
| 11.06.24 19:20:33 | 0 | 18,800 |
| 11.06.24 18:50:20 | 0 | 18,660 |
| 11.06.24 18:20:42 | 0 | 18,500 |
| 11.06.24 17:50:18 | 0 | 18,470 |
| 11.06.24 17:20:54 | 0 | 18,750 |
| 11.06.24 16:50:20 | 0 | 18,850 |
| 11.06.24 16:20:26 | 0 | 18,490 |
| 11.06.24 15:50:21 | 0 | 17,870 |
| 11.06.24 15:20:25 | 0 | 18,840 |
| 11.06.24 14:50:17 | 0 | 18,670 |
| 11.06.24 14:20:41 | 0 | 18,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:50:15 | 0 | 18,330 |
| 11.06.24 13:20:38 | 0 | 18,600 |
| 11.06.24 12:50:19 | 0 | 18,790 |
| 11.06.24 12:20:42 | 0 | 18,740 |
| 11.06.24 11:50:18 | 0 | 19,220 |
| 11.06.24 11:20:38 | 0 | 19,320 |
| 11.06.24 10:50:20 | 0 | 19,620 |
| 11.06.24 10:20:25 | 0 | 20,140 |
| 11.06.24 09:50:17 | 0 | 20,150 |
| 11.06.24 09:20:26 | 0 | 20,100 |
| 11.06.24 08:50:19 | 0 | 20,300 |
| 11.06.24 08:20:31 | 0 | 20,420 |
| 10.06.24 21:50:17 | 0 | 20,150 |
| 10.06.24 21:40:24 | 0 | 20,160 |
| 10.06.24 21:00:16 | 0 | 20,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:50:18 | 0 | 20,190 |
| 10.06.24 20:20:27 | 0 | 20,010 |
| 10.06.24 19:50:18 | 0 | 20,170 |
| 10.06.24 19:20:34 | 0 | 19,880 |
| 10.06.24 18:50:17 | 0 | 19,920 |
| 10.06.24 18:20:42 | 0 | 19,950 |
| 10.06.24 17:50:19 | 0 | 19,940 |
| 10.06.24 17:20:55 | 0 | 19,750 |
| 10.06.24 16:50:19 | 0 | 19,520 |
| 10.06.24 16:20:24 | 0 | 19,430 |
| 10.06.24 15:50:18 | 0 | 19,250 |
| 10.06.24 15:20:23 | 0 | 19,160 |
| 10.06.24 14:50:17 | 0 | 19,510 |
| 10.06.24 14:20:40 | 0 | 19,670 |
| 10.06.24 13:50:17 | 0 | 19,610 |