BNP Paribas Knock-Out DAX 30.07.2024
14,91 EUR -16,80 % (-3,01)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8J | ISIN DE000PC8M8J0 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
14,91 EUR
-16,80 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:06:25 | 0 | 14,91 |
14.06.24 20:05:36 | 0 | 14,84 |
14.06.24 19:05:15 | 0 | 14,98 |
14.06.24 18:03:21 | 0 | 14,88 |
14.06.24 17:05:49 | 0 | 14,77 |
14.06.24 16:06:14 | 0 | 14,77 |
14.06.24 15:31:19 | 0 | 15,18 |
14.06.24 15:01:43 | 0 | 15,37 |
14.06.24 14:09:21 | 0 | 15,09 |
14.06.24 13:08:39 | 0 | 14,79 |
14.06.24 12:11:31 | 0 | 15,42 |
14.06.24 11:08:51 | 0 | 16,51 |
14.06.24 10:14:23 | 0 | 16,73 |
14.06.24 10:07:41 | 0 | 16,44 |
14.06.24 09:06:20 | 0 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:09 | 0 | 18,22 |
13.06.24 21:09:29 | 0 | 17,92 |
13.06.24 20:08:54 | 0 | 17,70 |
13.06.24 19:07:30 | 0 | 17,53 |
13.06.24 18:04:12 | 0 | 17,26 |
13.06.24 17:09:51 | 0 | 17,67 |
13.06.24 16:17:33 | 0 | 18,24 |
13.06.24 15:40:05 | 0 | 19,03 |
13.06.24 15:02:38 | 0 | 19,27 |
13.06.24 14:16:14 | 0 | 19,30 |
13.06.24 13:30:23 | 0 | 19,19 |
13.06.24 13:00:36 | 0 | 19,07 |
13.06.24 12:08:34 | 0 | 19,08 |
13.06.24 11:08:51 | 0 | 19,85 |
13.06.24 10:14:20 | 0 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:18 | 0 | 20,18 |
13.06.24 09:06:45 | 0 | 20,91 |
13.06.24 08:04:06 | 0 | 20,73 |
12.06.24 21:05:43 | 0 | 21,24 |
12.06.24 20:05:27 | 0 | 21,05 |
12.06.24 19:04:56 | 0 | 21,38 |
12.06.24 18:03:18 | 0 | 21,28 |
12.06.24 17:05:53 | 0 | 21,24 |
12.06.24 16:08:00 | 0 | 21,25 |
12.06.24 15:35:00 | 0 | 20,80 |
12.06.24 15:04:56 | 0 | 20,82 |
12.06.24 14:12:00 | 0 | 19,93 |
12.06.24 13:08:18 | 0 | 19,62 |
12.06.24 12:09:02 | 0 | 19,50 |
12.06.24 11:09:07 | 0 | 19,45 |