BNP Paribas Knock-Out DAX 30.07.2024
22,150 EUR +4,78 % (+1,010)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8J | ISIN DE000PC8M8J0 | Zertifikat
24.05.24 21:50
Bid: 22,250 EUR
Size: 20.000
|
Ask: 22,260 EUR
Size: 20.000
22,150 EUR
+4,78 %
(+1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:21 | 0 | 22,150 |
| 24.05.24 21:40:21 | 0 | 22,190 |
| 24.05.24 21:00:16 | 0 | 22,100 |
| 24.05.24 20:50:18 | 0 | 22,190 |
| 24.05.24 20:20:27 | 0 | 22,240 |
| 24.05.24 19:50:21 | 0 | 22,110 |
| 24.05.24 19:20:35 | 0 | 22,140 |
| 24.05.24 18:50:20 | 0 | 22,090 |
| 24.05.24 18:20:40 | 0 | 22,250 |
| 24.05.24 17:50:20 | 0 | 22,050 |
| 24.05.24 17:20:48 | 0 | 22,250 |
| 24.05.24 16:50:19 | 0 | 21,700 |
| 24.05.24 16:20:24 | 0 | 21,520 |
| 24.05.24 15:50:20 | 0 | 21,350 |
| 24.05.24 15:20:24 | 0 | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:18 | 0 | 21,520 |
| 24.05.24 14:20:42 | 0 | 21,460 |
| 24.05.24 13:50:20 | 0 | 21,360 |
| 24.05.24 13:20:44 | 0 | 21,420 |
| 24.05.24 12:50:20 | 0 | 21,490 |
| 24.05.24 12:20:38 | 0 | 21,460 |
| 24.05.24 11:50:19 | 0 | 21,420 |
| 24.05.24 11:20:38 | 0 | 21,460 |
| 24.05.24 10:50:20 | 0 | 21,520 |
| 24.05.24 10:20:26 | 0 | 21,280 |
| 24.05.24 09:50:18 | 0 | 21,020 |
| 24.05.24 09:20:35 | 0 | 20,480 |
| 24.05.24 08:50:18 | 0 | 20,690 |
| 24.05.24 08:20:29 | 0 | 20,800 |
| 23.05.24 21:50:19 | 0 | 21,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:22 | 0 | 21,170 |
| 23.05.24 21:00:15 | 0 | 20,870 |
| 23.05.24 20:50:21 | 0 | 20,940 |
| 23.05.24 20:20:29 | 0 | 21,000 |
| 23.05.24 19:50:20 | 0 | 21,510 |
| 23.05.24 19:20:34 | 0 | 21,950 |
| 23.05.24 18:50:23 | 0 | 22,110 |
| 23.05.24 18:20:46 | 0 | 22,250 |
| 23.05.24 17:50:18 | 0 | 22,260 |
| 23.05.24 17:20:54 | 0 | 22,130 |
| 23.05.24 16:50:21 | 0 | 21,940 |
| 23.05.24 16:20:27 | 0 | 22,240 |
| 23.05.24 15:50:20 | 0 | 22,140 |
| 23.05.24 15:20:29 | 0 | 22,490 |
| 23.05.24 14:50:23 | 0 | 22,780 |