BNP Paribas Knock-Out DAX 30.07.2024
14,730 EUR -17,43 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8J | ISIN DE000PC8M8J0 | Zertifikat
14.06.24 21:50
Bid: 14,900 EUR
Size: 30.500
|
Ask: 14,910 EUR
Size: 30.500
14,730 EUR
-17,43 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:45 | 0 | 19,220 |
| 13.06.24 13:50:13 | 0 | 19,210 |
| 13.06.24 13:20:44 | 0 | 19,260 |
| 13.06.24 12:50:12 | 0 | 19,060 |
| 13.06.24 12:20:39 | 0 | 18,900 |
| 13.06.24 11:50:13 | 0 | 19,170 |
| 13.06.24 11:20:39 | 0 | 19,740 |
| 13.06.24 10:50:16 | 0 | 19,720 |
| 13.06.24 10:20:25 | 0 | 19,900 |
| 13.06.24 09:50:11 | 0 | 20,600 |
| 13.06.24 09:20:36 | 0 | 20,710 |
| 13.06.24 08:50:15 | 0 | 21,100 |
| 13.06.24 08:20:30 | 0 | 20,900 |
| 12.06.24 21:50:12 | 0 | 20,980 |
| 12.06.24 21:40:22 | 0 | 20,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:17 | 0 | 21,250 |
| 12.06.24 20:50:16 | 0 | 21,100 |
| 12.06.24 20:20:32 | 0 | 21,290 |
| 12.06.24 19:50:17 | 0 | 21,340 |
| 12.06.24 19:20:33 | 0 | 21,430 |
| 12.06.24 18:50:15 | 0 | 21,320 |
| 12.06.24 18:20:42 | 0 | 21,340 |
| 12.06.24 17:50:14 | 0 | 21,190 |
| 12.06.24 17:20:51 | 0 | 21,290 |
| 12.06.24 16:50:17 | 0 | 21,260 |
| 12.06.24 16:20:27 | 0 | 21,370 |
| 12.06.24 15:50:15 | 0 | 21,350 |
| 12.06.24 15:20:26 | 0 | 20,830 |
| 12.06.24 14:50:17 | 0 | 20,730 |
| 12.06.24 14:20:43 | 0 | 19,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:15 | 0 | 19,800 |
| 12.06.24 13:20:44 | 0 | 19,590 |
| 12.06.24 12:50:11 | 0 | 19,560 |
| 12.06.24 12:20:42 | 0 | 19,690 |
| 12.06.24 11:50:16 | 0 | 19,520 |
| 12.06.24 11:20:40 | 0 | 19,410 |
| 12.06.24 10:50:12 | 0 | 19,640 |
| 12.06.24 10:20:26 | 0 | 19,670 |
| 12.06.24 09:50:15 | 0 | 19,740 |
| 12.06.24 09:20:38 | 0 | 19,600 |
| 12.06.24 08:50:12 | 0 | 19,590 |
| 12.06.24 08:20:33 | 0 | 19,630 |
| 11.06.24 21:50:15 | 0 | 18,690 |
| 11.06.24 21:40:18 | 0 | 18,870 |
| 11.06.24 21:00:18 | 0 | 19,080 |