BNP Paribas Knock-Out DJI 27.06.2024
41,260 EUR +5,39 % (+2,110)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J73 | ISIN DE000PC8J731 | Zertifikat
17.06.24 20:20
Bid: 41,530 EUR
Size: 5.000
|
Ask: 41,540 EUR
Size: 5.000
41,260 EUR
+5,39 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:20:36 | 0 | 35,160 |
| 29.05.24 21:20:16 | 0 | 38,470 |
| 29.05.24 20:20:39 | 0 | 38,360 |
| 29.05.24 19:20:44 | 0 | 38,350 |
| 29.05.24 18:20:52 | 0 | 38,720 |
| 29.05.24 17:20:13 | 0 | 38,550 |
| 29.05.24 16:20:59 | 0 | 39,000 |
| 29.05.24 15:20:58 | 0 | 39,470 |
| 29.05.24 14:20:49 | 0 | 39,930 |
| 29.05.24 13:20:48 | 0 | 39,630 |
| 29.05.24 12:20:45 | 0 | 39,940 |
| 29.05.24 11:20:48 | 0 | 40,200 |
| 29.05.24 10:20:37 | 0 | 40,200 |
| 29.05.24 09:20:38 | 0 | 40,560 |
| 29.05.24 08:20:35 | 0 | 40,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:19 | 0 | 41,170 |
| 28.05.24 20:20:34 | 0 | 41,280 |
| 28.05.24 19:20:40 | 0 | 41,860 |
| 28.05.24 18:20:46 | 0 | 42,110 |
| 28.05.24 17:20:13 | 0 | 42,460 |
| 28.05.24 16:20:55 | 0 | 42,650 |
| 28.05.24 15:20:57 | 0 | 43,290 |
| 28.05.24 14:20:49 | 0 | 43,390 |
| 28.05.24 13:20:43 | 0 | 43,340 |
| 28.05.24 12:20:45 | 0 | 43,700 |
| 28.05.24 11:20:48 | 0 | 43,960 |
| 28.05.24 10:20:39 | 0 | 43,920 |
| 28.05.24 09:20:35 | 0 | 43,880 |
| 28.05.24 08:20:39 | 0 | 43,860 |
| 27.05.24 18:20:46 | 0 | 43,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 43,690 |
| 27.05.24 16:20:55 | 0 | 43,450 |
| 27.05.24 15:20:53 | 0 | 43,570 |
| 27.05.24 14:20:45 | 0 | 43,590 |
| 27.05.24 13:20:45 | 0 | 43,510 |
| 27.05.24 12:20:44 | 0 | 43,540 |
| 27.05.24 11:20:42 | 0 | 43,420 |
| 27.05.24 10:20:37 | 0 | 43,510 |
| 27.05.24 09:20:35 | 0 | 43,640 |
| 27.05.24 08:20:35 | 0 | 43,700 |
| 24.05.24 21:20:17 | 0 | 43,900 |
| 24.05.24 20:20:32 | 0 | 44,300 |
| 24.05.24 19:20:42 | 0 | 44,700 |
| 24.05.24 18:20:46 | 0 | 44,840 |
| 24.05.24 17:20:15 | 0 | 44,990 |