BNP Paribas Knock-Out DJI 27.06.2024
43,510 EUR -0,89 % (-0,390)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J73 | ISIN DE000PC8J731 | Zertifikat
27.05.24 13:20
Bid: 43,640 EUR
Size: 3.000
|
Ask: 43,650 EUR
Size: 3.000
43,510 EUR
-0,89 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:45 | 0 | 43,510 |
| 12:20:44 | 0 | 43,540 |
| 11:20:42 | 0 | 43,420 |
| 10:20:37 | 0 | 43,510 |
| 09:20:35 | 0 | 43,640 |
| 08:20:35 | 0 | 43,700 |
| 24.05.24 21:20:17 | 0 | 43,900 |
| 24.05.24 20:20:32 | 0 | 44,300 |
| 24.05.24 19:20:42 | 0 | 44,700 |
| 24.05.24 18:20:46 | 0 | 44,840 |
| 24.05.24 17:20:15 | 0 | 44,990 |
| 24.05.24 16:20:59 | 0 | 44,360 |
| 24.05.24 15:20:57 | 0 | 44,340 |
| 24.05.24 14:20:50 | 0 | 44,060 |
| 24.05.24 13:20:46 | 0 | 44,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:20:46 | 0 | 44,410 |
| 24.05.24 11:20:40 | 0 | 44,460 |
| 24.05.24 10:20:39 | 0 | 44,260 |
| 24.05.24 09:20:39 | 0 | 43,860 |
| 24.05.24 08:20:35 | 0 | 43,930 |
| 23.05.24 21:20:19 | 0 | 44,200 |
| 23.05.24 20:20:35 | 0 | 43,820 |
| 23.05.24 19:20:42 | 0 | 45,830 |
| 23.05.24 18:20:51 | 0 | 46,990 |
| 23.05.24 17:20:13 | 0 | 46,840 |
| 23.05.24 16:21:02 | 0 | 47,330 |
| 23.05.24 15:20:58 | 0 | 49,820 |
| 23.05.24 14:20:50 | 0 | 50,250 |
| 23.05.24 13:20:48 | 0 | 49,910 |
| 23.05.24 12:20:45 | 0 | 49,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:48 | 0 | 49,800 |
| 23.05.24 10:20:40 | 0 | 49,620 |
| 23.05.24 09:20:37 | 0 | 50,020 |
| 23.05.24 08:20:40 | 0 | 50,110 |
| 22.05.24 21:20:18 | 0 | 49,100 |
| 22.05.24 20:20:35 | 0 | 49,720 |
| 22.05.24 19:20:40 | 0 | 51,340 |
| 22.05.24 18:20:49 | 0 | 51,020 |
| 22.05.24 17:20:14 | 0 | 51,370 |
| 22.05.24 16:20:55 | 0 | 51,460 |
| 22.05.24 15:20:59 | 0 | 50,950 |
| 22.05.24 14:20:47 | 0 | 50,970 |
| 22.05.24 13:20:45 | 0 | 51,210 |
| 22.05.24 12:20:47 | 0 | 51,270 |
| 22.05.24 11:20:49 | 0 | 51,310 |