BNP Paribas Knock-Out DJI 27.06.2024
41,260 EUR +5,39 % (+2,110)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J73 | ISIN DE000PC8J731 | Zertifikat
17.06.24 20:20
Bid: 41,370 EUR
Size: 5.000
|
Ask: 41,380 EUR
Size: 5.000
41,260 EUR
+5,39 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:20:51 | 0 | 41,960 |
| 07.06.24 13:20:44 | 0 | 41,730 |
| 07.06.24 12:20:45 | 0 | 41,770 |
| 07.06.24 11:20:51 | 0 | 41,670 |
| 07.06.24 10:20:36 | 0 | 42,030 |
| 07.06.24 09:20:39 | 0 | 42,410 |
| 07.06.24 08:20:34 | 0 | 42,480 |
| 06.06.24 21:20:19 | 0 | 41,930 |
| 06.06.24 20:20:34 | 0 | 41,050 |
| 06.06.24 19:20:42 | 0 | 41,430 |
| 06.06.24 18:20:49 | 0 | 41,540 |
| 06.06.24 17:20:16 | 0 | 41,760 |
| 06.06.24 16:20:55 | 0 | 42,690 |
| 06.06.24 15:20:53 | 0 | 41,160 |
| 06.06.24 14:20:52 | 0 | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:20:48 | 0 | 41,100 |
| 06.06.24 12:20:41 | 0 | 41,080 |
| 06.06.24 11:20:48 | 0 | 41,060 |
| 06.06.24 10:20:37 | 0 | 41,110 |
| 06.06.24 09:20:40 | 0 | 41,160 |
| 06.06.24 08:20:36 | 0 | 41,050 |
| 05.06.24 21:20:11 | 0 | 41,340 |
| 05.06.24 20:20:37 | 0 | 41,220 |
| 05.06.24 19:20:40 | 0 | 40,440 |
| 05.06.24 18:20:47 | 0 | 40,490 |
| 05.06.24 17:20:12 | 0 | 40,600 |
| 05.06.24 16:21:03 | 0 | 39,160 |
| 05.06.24 15:20:54 | 0 | 41,400 |
| 05.06.24 14:20:51 | 0 | 41,000 |
| 05.06.24 13:20:48 | 0 | 40,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:20:42 | 0 | 41,070 |
| 05.06.24 11:20:50 | 0 | 40,760 |
| 05.06.24 10:20:41 | 0 | 40,800 |
| 05.06.24 09:20:40 | 0 | 40,960 |
| 05.06.24 08:20:39 | 0 | 41,300 |
| 04.06.24 21:20:12 | 0 | 39,880 |
| 04.06.24 20:20:36 | 0 | 40,600 |
| 04.06.24 19:20:41 | 0 | 39,380 |
| 04.06.24 18:20:47 | 0 | 38,760 |
| 04.06.24 17:20:12 | 0 | 39,240 |
| 04.06.24 16:20:57 | 0 | 40,010 |
| 04.06.24 15:20:55 | 0 | 38,760 |
| 04.06.24 14:20:49 | 0 | 38,200 |
| 04.06.24 13:20:48 | 0 | 37,830 |
| 04.06.24 12:20:47 | 0 | 37,540 |