BNP Paribas Knock-Out DJI 27.06.2024
40,570 EUR +3,63 % (+1,420)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J73 | ISIN DE000PC8J731 | Zertifikat
17.06.24 19:20
Bid: 40,910 EUR
Size: 5.000
|
Ask: 40,920 EUR
Size: 5.000
40,570 EUR
+3,63 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:20:59 | 0 | 42,680 |
| 12.06.24 15:20:54 | 0 | 43,820 |
| 12.06.24 14:20:54 | 0 | 41,230 |
| 12.06.24 13:20:50 | 0 | 41,200 |
| 12.06.24 12:20:50 | 0 | 41,260 |
| 12.06.24 11:20:50 | 0 | 41,310 |
| 12.06.24 10:20:37 | 0 | 41,200 |
| 12.06.24 09:20:43 | 0 | 41,290 |
| 12.06.24 08:20:39 | 0 | 41,450 |
| 11.06.24 21:20:19 | 0 | 40,630 |
| 11.06.24 20:20:36 | 0 | 40,510 |
| 11.06.24 19:20:40 | 0 | 39,630 |
| 11.06.24 18:20:48 | 0 | 39,630 |
| 11.06.24 17:20:12 | 0 | 40,270 |
| 11.06.24 16:20:57 | 0 | 39,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:21:00 | 0 | 40,950 |
| 11.06.24 14:20:49 | 0 | 41,050 |
| 11.06.24 13:20:47 | 0 | 40,790 |
| 11.06.24 12:20:45 | 0 | 40,990 |
| 11.06.24 11:20:49 | 0 | 41,200 |
| 11.06.24 10:20:40 | 0 | 41,690 |
| 11.06.24 09:20:35 | 0 | 41,840 |
| 11.06.24 08:20:36 | 0 | 42,040 |
| 10.06.24 21:20:18 | 0 | 41,940 |
| 10.06.24 20:20:30 | 0 | 41,890 |
| 10.06.24 19:20:41 | 0 | 41,170 |
| 10.06.24 18:20:47 | 0 | 41,280 |
| 10.06.24 17:20:13 | 0 | 40,900 |
| 10.06.24 16:20:59 | 0 | 41,500 |
| 10.06.24 15:21:03 | 0 | 40,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:20:47 | 0 | 41,250 |
| 10.06.24 13:20:50 | 0 | 41,010 |
| 10.06.24 12:20:39 | 0 | 40,550 |
| 10.06.24 11:20:50 | 0 | 40,520 |
| 10.06.24 10:20:38 | 0 | 40,970 |
| 10.06.24 09:20:38 | 0 | 40,660 |
| 10.06.24 08:20:35 | 0 | 41,140 |
| 07.06.24 21:20:20 | 0 | 42,000 |
| 07.06.24 20:20:34 | 0 | 41,920 |
| 07.06.24 19:20:38 | 0 | 42,810 |
| 07.06.24 18:20:46 | 0 | 42,510 |
| 07.06.24 17:20:16 | 0 | 42,510 |
| 07.06.24 16:20:59 | 0 | 42,580 |
| 07.06.24 15:20:58 | 0 | 41,540 |
| 07.06.24 14:20:51 | 0 | 41,960 |